| Oct 20 2015 |
32580 |
655.2 |
| Oct 13 2015 |
31927 |
655.2 |
| Oct 06 2015 |
19630 |
515.73 |
| Sep 29 2015 |
19669 |
515.73 |
| Sep 22 2015 |
11624 |
515.73 |
| Sep 15 2015 |
16018 |
515.73 |
| Sep 14 2015 |
18951 |
515.73 |
| Sep 07 2015 |
18910 |
515.73 |
| Aug 31 2015 |
18931 |
515.73 |
| Aug 24 2015 |
18842 |
515.73 |
| Aug 17 2015 |
18875 |
515.73 |
| Aug 10 2015 |
18886 |
515.73 |
| Aug 03 2015 |
18885 |
515.73 |
| Jul 27 2015 |
18885 |
515.73 |
| Jul 20 2015 |
18884 |
515.73 |
| Jul 13 2015 |
18884 |
515.73 |
| Jul 06 2015 |
18884 |
515.73 |
| Jun 29 2015 |
18884 |
515.73 |
| Jun 22 2015 |
18884 |
515.73 |
| Jun 15 2015 |
18884 |
515.73 |
| Jun 08 2015 |
19015 |
515.73 |
| Jun 01 2015 |
19015 |
515.73 |
| May 25 2015 |
19015 |
515.73 |
| May 18 2015 |
19015 |
515.73 |
| May 11 2015 |
19015 |
515.73 |
| May 04 2015 |
19015 |
515.73 |
| Apr 27 2015 |
18998 |
515.73 |
| Apr 20 2015 |
18983 |
515.73 |
| Apr 13 2015 |
18982 |
515.73 |
| Apr 06 2015 |
19014 |
515.73 |
| Mar 30 2015 |
19014 |
515.73 |
| Mar 23 2015 |
19035 |
515.73 |
| Mar 16 2015 |
19022 |
515.73 |
| Mar 09 2015 |
19021 |
515.73 |
| Mar 02 2015 |
19009 |
515.73 |
| Feb 23 2015 |
18879 |
515.73 |
| Feb 16 2015 |
18856 |
515.73 |
| Feb 09 2015 |
18866 |
515.73 |
| Feb 02 2015 |
18875 |
515.73 |
| Jan 26 2015 |
18863 |
515.73 |
| Jan 19 2015 |
18845 |
515.73 |
| Jan 12 2015 |
18705 |
515.73 |
| Jan 05 2015 |
19001 |
515.73 |
| Dec 29 2014 |
18999 |
515.73 |
| Dec 22 2014 |
19055 |
515.73 |
| Dec 15 2014 |
18789 |
515.73 |
| Dec 08 2014 |
18951 |
515.73 |
| Dec 01 2014 |
19080 |
515.73 |
| Nov 24 2014 |
19093 |
515.73 |
| Nov 17 2014 |
19263 |
515.73 |
| Nov 10 2014 |
19423 |
515.73 |
| Nov 03 2014 |
19317 |
515.73 |
| Oct 27 2014 |
12080 |
446 |
| Oct 20 2014 |
12248 |
446 |
