| Oct 20 2015 |
31996 |
644.98 |
| Oct 13 2015 |
31311 |
644.98 |
| Oct 06 2015 |
32191 |
662.29 |
| Sep 29 2015 |
32022 |
662.29 |
| Sep 22 2015 |
24679 |
662.29 |
| Sep 15 2015 |
12141 |
662.29 |
| Sep 14 2015 |
30742 |
662.29 |
| Sep 07 2015 |
30605 |
662.29 |
| Aug 31 2015 |
30724 |
662.29 |
| Aug 24 2015 |
30619 |
662.29 |
| Aug 17 2015 |
30684 |
662.29 |
| Aug 10 2015 |
30701 |
662.29 |
| Aug 03 2015 |
30700 |
662.29 |
| Jul 27 2015 |
30700 |
662.29 |
| Jul 20 2015 |
30699 |
662.29 |
| Jul 13 2015 |
30700 |
662.29 |
| Jul 06 2015 |
30700 |
662.29 |
| Jun 29 2015 |
30700 |
662.29 |
| Jun 22 2015 |
30700 |
662.29 |
| Jun 15 2015 |
30700 |
662.29 |
| Jun 08 2015 |
30924 |
662.29 |
| Jun 01 2015 |
30924 |
662.29 |
| May 25 2015 |
30924 |
662.29 |
| May 18 2015 |
30924 |
662.29 |
| May 11 2015 |
30924 |
662.29 |
| May 04 2015 |
30924 |
662.29 |
| Apr 27 2015 |
30891 |
662.29 |
| Apr 20 2015 |
30873 |
662.29 |
| Apr 13 2015 |
30871 |
662.29 |
| Apr 06 2015 |
30918 |
662.29 |
| Mar 30 2015 |
30918 |
662.29 |
| Mar 23 2015 |
30940 |
662.29 |
| Mar 16 2015 |
30898 |
662.29 |
| Mar 09 2015 |
30896 |
662.29 |
| Mar 02 2015 |
30877 |
662.29 |
| Feb 23 2015 |
30673 |
662.29 |
| Feb 16 2015 |
30639 |
662.29 |
| Feb 09 2015 |
30649 |
662.29 |
| Feb 02 2015 |
30660 |
662.29 |
| Jan 26 2015 |
30638 |
662.29 |
| Jan 19 2015 |
30607 |
662.29 |
| Jan 12 2015 |
30464 |
662.29 |
| Jan 05 2015 |
30795 |
662.29 |
| Dec 29 2014 |
30817 |
662.29 |
| Dec 22 2014 |
30869 |
662.29 |
| Dec 15 2014 |
30441 |
662.29 |
| Dec 08 2014 |
30766 |
662.29 |
| Dec 01 2014 |
30919 |
662.29 |
| Nov 24 2014 |
30929 |
662.29 |
| Nov 17 2014 |
31268 |
662.29 |
| Nov 10 2014 |
31507 |
662.29 |
| Nov 03 2014 |
31522 |
662.29 |
| Oct 27 2014 |
32194 |
679.61 |
| Oct 20 2014 |
32341 |
679.61 |
