| Oct 20 2015 |
30066 |
619.77 |
| Oct 13 2015 |
29434 |
619.77 |
| Oct 06 2015 |
28035 |
604.31 |
| Sep 29 2015 |
27962 |
604.31 |
| Sep 22 2015 |
16773 |
604.31 |
| Sep 15 2015 |
19391 |
604.31 |
| Sep 14 2015 |
26866 |
604.31 |
| Sep 07 2015 |
26760 |
604.31 |
| Aug 31 2015 |
26859 |
604.31 |
| Aug 24 2015 |
26748 |
604.31 |
| Aug 17 2015 |
26795 |
604.31 |
| Aug 10 2015 |
26817 |
604.31 |
| Aug 03 2015 |
26817 |
604.31 |
| Jul 27 2015 |
26817 |
604.31 |
| Jul 20 2015 |
26816 |
604.31 |
| Jul 13 2015 |
26817 |
604.31 |
| Jul 06 2015 |
26817 |
604.31 |
| Jun 29 2015 |
26817 |
604.31 |
| Jun 22 2015 |
26817 |
604.31 |
| Jun 15 2015 |
26817 |
604.31 |
| Jun 08 2015 |
27010 |
604.31 |
| Jun 01 2015 |
27010 |
604.31 |
| May 25 2015 |
27010 |
604.31 |
| May 18 2015 |
27010 |
604.31 |
| May 11 2015 |
27010 |
604.31 |
| May 04 2015 |
27010 |
604.31 |
| Apr 27 2015 |
26980 |
604.31 |
| Apr 20 2015 |
26963 |
604.31 |
| Apr 13 2015 |
26962 |
604.31 |
| Apr 06 2015 |
27001 |
604.31 |
| Mar 30 2015 |
27001 |
604.31 |
| Mar 23 2015 |
27025 |
604.31 |
| Mar 16 2015 |
26995 |
604.31 |
| Mar 09 2015 |
26994 |
604.31 |
| Mar 02 2015 |
26972 |
604.31 |
| Feb 23 2015 |
26790 |
604.31 |
| Feb 16 2015 |
26760 |
604.31 |
| Feb 09 2015 |
26770 |
604.31 |
| Feb 02 2015 |
26780 |
604.31 |
| Jan 26 2015 |
26760 |
604.31 |
| Jan 19 2015 |
26735 |
604.31 |
| Jan 12 2015 |
26593 |
604.31 |
| Jan 05 2015 |
26925 |
604.31 |
| Dec 29 2014 |
26926 |
604.31 |
| Dec 22 2014 |
26989 |
604.31 |
| Dec 15 2014 |
26601 |
604.31 |
| Dec 08 2014 |
26881 |
604.31 |
| Dec 01 2014 |
27067 |
604.31 |
| Nov 24 2014 |
27089 |
604.31 |
| Nov 17 2014 |
27336 |
604.31 |
| Nov 10 2014 |
27582 |
604.31 |
| Nov 03 2014 |
27532 |
604.31 |
| Oct 27 2014 |
26232 |
588.86 |
| Oct 20 2014 |
26410 |
588.86 |
