Dec 22 2022 |
987 |
464.75 |
Dec 15 2022 |
982 |
464.75 |
Dec 08 2022 |
979 |
464.75 |
Dec 01 2022 |
967 |
464.75 |
Nov 24 2022 |
974 |
464.75 |
Nov 17 2022 |
957 |
464.75 |
Nov 10 2022 |
946 |
464.75 |
Nov 03 2022 |
923 |
464.75 |
Oct 27 2022 |
880 |
464.75 |
Oct 20 2022 |
864 |
464.75 |
Oct 13 2022 |
853 |
464.75 |
Oct 06 2022 |
845 |
464.75 |
Sep 29 2022 |
827 |
464.75 |
Sep 22 2022 |
821 |
464.75 |
Sep 15 2022 |
815 |
464.75 |
Sep 08 2022 |
812 |
464.75 |
Sep 01 2022 |
818 |
464.75 |
Aug 25 2022 |
817 |
464.75 |
Aug 18 2022 |
817 |
464.75 |
Aug 11 2022 |
817 |
464.75 |
Aug 04 2022 |
812 |
464.75 |
Jul 28 2022 |
812 |
464.75 |
Jul 21 2022 |
812 |
464.75 |
Jul 14 2022 |
812 |
464.75 |
Jul 07 2022 |
812 |
464.75 |
Jun 30 2022 |
812 |
464.75 |
Jun 23 2022 |
807 |
464.75 |
Jun 16 2022 |
807 |
464.75 |
Jun 09 2022 |
809 |
464.75 |
Jun 02 2022 |
809 |
464.75 |
May 26 2022 |
809 |
464.75 |
May 19 2022 |
809 |
464.75 |
May 12 2022 |
809 |
464.75 |
May 05 2022 |
809 |
464.75 |
Apr 28 2022 |
809 |
464.75 |
Apr 21 2022 |
809 |
464.75 |
Apr 14 2022 |
809 |
464.75 |
Apr 07 2022 |
809 |
464.75 |
Mar 31 2022 |
809 |
464.75 |
Mar 24 2022 |
809 |
464.75 |
Mar 17 2022 |
809 |
464.75 |
Mar 10 2022 |
809 |
464.75 |
Mar 03 2022 |
809 |
464.75 |
Feb 24 2022 |
810 |
464.75 |
Feb 17 2022 |
811 |
464.75 |
Feb 10 2022 |
812 |
464.75 |
Feb 03 2022 |
815 |
464.75 |
Jan 27 2022 |
818 |
464.75 |
Jan 20 2022 |
812 |
464.75 |
Jan 13 2022 |
815 |
464.75 |
Jan 06 2022 |
836 |
464.75 |
Dec 30 2021 |
842 |
464.75 |
Dec 23 2021 |
849 |
464.75 |
Dec 16 2021 |
845 |
464.75 |
Dec 09 2021 |
847 |
464.75 |
Dec 02 2021 |
972 |
477.67 |
Nov 25 2021 |
980 |
477.67 |
Nov 18 2021 |
994 |
477.67 |
Nov 11 2021 |
986 |
477.67 |
Nov 04 2021 |
1003 |
476.57 |
Oct 28 2021 |
1059 |
480.41 |
Oct 21 2021 |
1207 |
493.16 |
Oct 14 2021 |
1265 |
496.07 |
Oct 07 2021 |
1405 |
513.02 |
Sep 30 2021 |
1170 |
486.64 |
Sep 23 2021 |
1007 |
470.01 |
Sep 16 2021 |
1031 |
470.01 |
Sep 09 2021 |
1200 |
485.05 |
Sep 02 2021 |
1216 |
485.05 |
Aug 26 2021 |
1030 |
468.1 |
Aug 19 2021 |
1030 |
468.1 |
Aug 12 2021 |
1031 |
468.1 |
Aug 05 2021 |
1034 |
468.1 |
Jul 29 2021 |
1036 |
468.1 |
Jun 03 2021 |
1186 |
468.1 |
Dec 04 2020 |
8633 |
529.32 |
Nov 27 2020 |
8754 |
529.32 |
Nov 20 2020 |
10615 |
529.32 |
Nov 13 2020 |
11849 |
529.32 |
Nov 06 2020 |
12896 |
529.32 |
Oct 30 2020 |
13106 |
512.54 |
Oct 23 2020 |
14158 |
512.54 |
Oct 16 2020 |
15910 |
527.75 |
Oct 09 2020 |
16707 |
527.75 |
Oct 02 2020 |
16242 |
511.46 |
Sep 25 2020 |
14671 |
485.05 |
Sep 18 2020 |
15090 |
485.05 |
Sep 11 2020 |
15373 |
485.05 |
Sep 04 2020 |
15651 |
485.05 |
Aug 28 2020 |
14296 |
468.1 |
Aug 21 2020 |
14342 |
468.1 |
Aug 14 2020 |
14360 |
468.1 |
Aug 07 2020 |
14479 |
468.1 |
Jul 31 2020 |
14540 |
468.1 |
Jul 24 2020 |
14540 |
468.1 |
Jul 17 2020 |
14562 |
468.1 |
Jul 10 2020 |
14595 |
468.1 |
Jul 03 2020 |
14661 |
468.1 |
Jun 26 2020 |
14661 |
468.1 |
Jun 19 2020 |
14661 |
468.1 |
Jun 12 2020 |
14672 |
468.1 |
Jun 05 2020 |
14694 |
468.1 |
May 29 2020 |
14717 |
468.1 |
May 22 2020 |
14761 |
468.1 |
May 15 2020 |
14761 |
468.1 |
May 08 2020 |
14765 |
468.1 |
May 01 2020 |
14774 |
468.1 |
Apr 24 2020 |
14824 |
468.1 |
Apr 17 2020 |
14825 |
468.1 |
Apr 10 2020 |
14825 |
468.1 |
Apr 03 2020 |
14825 |
468.1 |
Mar 27 2020 |
14825 |
468.1 |
Mar 20 2020 |
14837 |
468.1 |
Mar 13 2020 |
14837 |
468.1 |
Mar 06 2020 |
14837 |
468.1 |
Feb 28 2020 |
14804 |
468.1 |
Feb 21 2020 |
14857 |
468.1 |
Feb 14 2020 |
14867 |
468.1 |
Feb 07 2020 |
14887 |
468.1 |
Jan 31 2020 |
14907 |
468.1 |
Jan 24 2020 |
14538 |
468.1 |
Jan 17 2020 |
14577 |
468.1 |
Jan 10 2020 |
15228 |
468.1 |
Jan 03 2020 |
15122 |
468.1 |
Dec 27 2019 |
15135 |
468.1 |
Dec 20 2019 |
15162 |
468.1 |
Dec 13 2019 |
15231 |
468.1 |
Dec 06 2019 |
15105 |
468.1 |
Nov 29 2019 |
15449 |
468.1 |
Nov 22 2019 |
15507 |
468.1 |
Nov 15 2019 |
15609 |
467.62 |
Nov 08 2019 |
15808 |
467.6 |
Nov 01 2019 |
15914 |
467.87 |
Oct 25 2019 |
15893 |
467.87 |
Oct 18 2019 |
15577 |
467.87 |
Oct 11 2019 |
15779 |
467.87 |
Oct 04 2019 |
16479 |
473.7 |
Sep 27 2019 |
17483 |
484.37 |
Sep 20 2019 |
17246 |
484.37 |
Sep 13 2019 |
17273 |
484.37 |
Sep 06 2019 |
16913 |
484.37 |
Aug 30 2019 |
18887 |
506.27 |
Aug 23 2019 |
18903 |
506.27 |
Aug 16 2019 |
18743 |
506.27 |
Aug 09 2019 |
18743 |
506.27 |
Aug 02 2019 |
18753 |
506.27 |
Jul 26 2019 |
18761 |
506.27 |
Jul 19 2019 |
18779 |
506.27 |
Jul 12 2019 |
18817 |
506.27 |
Jul 05 2019 |
18829 |
506.27 |
Jun 28 2019 |
18873 |
506.27 |
Jun 21 2019 |
18901 |
506.27 |
Jun 14 2019 |
18900 |
506.27 |
Jun 07 2019 |
18883 |
506.27 |
May 31 2019 |
18914 |
506.27 |
May 24 2019 |
18919 |
506.27 |
May 17 2019 |
18947 |
506.27 |
May 10 2019 |
18939 |
506.27 |
May 03 2019 |
18958 |
506.27 |
Apr 26 2019 |
18952 |
506.27 |
Apr 19 2019 |
18951 |
506.27 |
Apr 12 2019 |
18955 |
506.27 |
Apr 05 2019 |
18955 |
506.27 |
Mar 29 2019 |
18956 |
506.27 |
Mar 22 2019 |
18941 |
506.27 |
Mar 15 2019 |
18949 |
506.27 |
Mar 08 2019 |
18868 |
506.27 |
Mar 01 2019 |
18873 |
506.27 |
Feb 22 2019 |
18866 |
506.27 |
Feb 15 2019 |
18873 |
506.27 |
Feb 08 2019 |
18853 |
506.27 |
Feb 01 2019 |
18880 |
506.27 |
Jan 25 2019 |
18892 |
506.27 |
Jan 18 2019 |
18418 |
506.27 |
Jan 11 2019 |
19056 |
506.27 |
Jan 04 2019 |
19184 |
506.27 |
Dec 28 2018 |
19152 |
506.27 |
Dec 21 2018 |
19034 |
506.27 |
Dec 14 2018 |
19166 |
506.27 |
Dec 07 2018 |
19391 |
506.27 |
Nov 30 2018 |
19664 |
506.27 |
Nov 23 2018 |
19884 |
506.27 |
Nov 16 2018 |
20234 |
505.91 |
Nov 09 2018 |
20605 |
508.59 |
Nov 02 2018 |
19534 |
496.33 |
Oct 26 2018 |
19299 |
496.33 |
Oct 19 2018 |
19357 |
496.33 |
Oct 12 2018 |
19252 |
496.33 |
Oct 05 2018 |
19754 |
504.42 |
Sep 28 2018 |
19806 |
504.42 |
Sep 21 2018 |
19790 |
504.42 |
Sep 14 2018 |
19644 |
505.6 |
Sep 07 2018 |
19545 |
505.6 |
Aug 31 2018 |
19378 |
505.6 |
Aug 24 2018 |
19298 |
505.6 |
Aug 17 2018 |
19286 |
505.6 |
Aug 10 2018 |
19297 |
505.6 |
Aug 03 2018 |
19325 |
505.6 |
Jul 27 2018 |
19339 |
505.6 |
Jul 20 2018 |
19359 |
505.6 |
Jul 13 2018 |
19361 |
505.6 |
Jul 06 2018 |
19331 |
505.6 |
Jun 29 2018 |
19396 |
505.6 |
Jun 22 2018 |
19396 |
505.6 |
Jun 15 2018 |
19420 |
505.6 |
Jun 08 2018 |
19452 |
505.6 |
Jun 01 2018 |
19435 |
505.6 |
May 25 2018 |
19451 |
505.6 |
May 18 2018 |
19413 |
505.6 |
May 11 2018 |
19441 |
505.6 |
May 04 2018 |
19524 |
505.6 |
Apr 27 2018 |
19515 |
505.6 |
Apr 20 2018 |
19571 |
505.6 |
Apr 13 2018 |
19564 |
505.6 |
Apr 06 2018 |
19564 |
505.6 |
Mar 30 2018 |
19565 |
505.6 |
Mar 23 2018 |
19565 |
505.6 |
Mar 16 2018 |
19549 |
505.6 |
Mar 09 2018 |
19549 |
505.6 |
Mar 02 2018 |
19557 |
505.6 |
Feb 23 2018 |
19553 |
505.6 |
Feb 16 2018 |
19568 |
505.6 |
Feb 09 2018 |
19563 |
505.6 |
Feb 02 2018 |
19576 |
505.6 |
Jan 26 2018 |
19608 |
505.6 |
Jan 19 2018 |
19548 |
505.6 |
Jan 12 2018 |
19106 |
505.6 |
Jan 05 2018 |
19341 |
505.6 |
Dec 29 2017 |
19392 |
505.6 |
Dec 22 2017 |
19380 |
505.6 |
Dec 15 2017 |
19363 |
505.6 |
Dec 08 2017 |
19743 |
505.6 |
Dec 01 2017 |
19903 |
505.6 |
Nov 24 2017 |
20211 |
508.17 |
Nov 17 2017 |
20323 |
507.43 |
Nov 10 2017 |
20880 |
507.43 |
Nov 03 2017 |
21825 |
515.88 |
Oct 27 2017 |
21886 |
515.88 |
Oct 13 2017 |
28408 |
589.79 |
Oct 06 2017 |
28097 |
589.79 |
Sep 29 2017 |
28036 |
589.79 |
Sep 22 2017 |
28301 |
594.89 |
Sep 15 2017 |
28235 |
594.89 |
Sep 08 2017 |
27917 |
594.89 |
Sep 01 2017 |
27955 |
594.89 |
Aug 25 2017 |
27941 |
594.89 |
Aug 18 2017 |
27969 |
594.89 |
Aug 11 2017 |
27828 |
594.89 |
Aug 04 2017 |
27854 |
594.89 |
Jul 28 2017 |
27851 |
594.89 |
Jul 21 2017 |
27885 |
594.89 |
Jul 14 2017 |
27882 |
594.89 |
Jul 07 2017 |
27875 |
594.89 |
Jun 30 2017 |
27884 |
594.89 |
Jun 23 2017 |
27882 |
594.89 |
Jun 16 2017 |
27882 |
594.89 |
Jun 09 2017 |
27853 |
594.89 |
Jun 02 2017 |
27857 |
594.89 |
May 26 2017 |
27638 |
594.89 |
May 19 2017 |
27682 |
594.89 |
May 12 2017 |
27617 |
594.89 |
May 05 2017 |
27509 |
594.89 |
Apr 28 2017 |
27468 |
594.89 |
Apr 21 2017 |
27438 |
594.89 |
Apr 14 2017 |
27485 |
594.89 |
Apr 07 2017 |
27486 |
594.89 |
Mar 31 2017 |
27485 |
594.89 |
Mar 24 2017 |
27487 |
594.89 |
Mar 17 2017 |
27481 |
594.89 |
Mar 10 2017 |
27500 |
594.89 |
Mar 03 2017 |
27500 |
594.89 |
Feb 24 2017 |
27503 |
594.89 |
Feb 17 2017 |
27521 |
594.89 |
Feb 10 2017 |
27547 |
594.89 |
Feb 03 2017 |
27543 |
594.89 |
Jan 27 2017 |
27503 |
594.89 |
Jan 20 2017 |
27515 |
594.89 |
Jan 13 2017 |
27554 |
594.89 |
Jan 06 2017 |
27893 |
594.89 |
Dec 30 2016 |
27985 |
594.89 |
Dec 23 2016 |
27977 |
594.89 |
Dec 16 2016 |
28013 |
594.89 |
Dec 09 2016 |
28238 |
594.89 |
Dec 02 2016 |
28862 |
594.89 |
Nov 25 2016 |
28732 |
594.89 |
Nov 18 2016 |
30355 |
607.17 |
Nov 11 2016 |
30885 |
607.17 |
Nov 04 2016 |
31108 |
607.17 |
Oct 28 2016 |
32024 |
617.56 |
Oct 21 2016 |
32170 |
617.56 |
Oct 14 2016 |
34170 |
641.83 |
Oct 07 2016 |
33971 |
641.83 |
Sep 30 2016 |
33136 |
631.03 |
Sep 23 2016 |
33178 |
638.79 |
Sep 16 2016 |
32631 |
638.79 |
Sep 09 2016 |
32055 |
638.79 |
Sep 02 2016 |
31977 |
638.79 |
Aug 26 2016 |
32027 |
638.79 |
Aug 19 2016 |
31463 |
638.79 |
Aug 12 2016 |
31455 |
638.79 |
Aug 05 2016 |
31476 |
638.79 |
Jul 29 2016 |
31478 |
638.79 |
Jul 22 2016 |
31445 |
638.79 |
Jun 28 2016 |
31447 |
638.79 |
Jun 21 2016 |
31534 |
638.79 |
Jun 14 2016 |
31534 |
638.79 |
Jun 07 2016 |
31536 |
638.79 |
May 31 2016 |
31543 |
638.79 |
May 24 2016 |
31543 |
638.79 |
May 17 2016 |
31514 |
638.79 |
May 10 2016 |
31515 |
638.79 |
May 03 2016 |
31521 |
638.79 |
Apr 26 2016 |
31516 |
638.79 |
Apr 19 2016 |
31466 |
638.79 |
Apr 12 2016 |
31536 |
638.79 |
Apr 05 2016 |
31536 |
638.79 |
Mar 29 2016 |
31536 |
638.79 |
Mar 22 2016 |
31516 |
638.79 |
Mar 15 2016 |
31517 |
638.79 |
Mar 08 2016 |
31541 |
638.79 |
Mar 01 2016 |
31536 |
638.79 |
Feb 23 2016 |
31531 |
638.79 |
Feb 16 2016 |
31444 |
638.79 |
Feb 09 2016 |
31444 |
638.79 |
Feb 02 2016 |
31381 |
638.79 |
Jan 26 2016 |
31426 |
638.79 |
Jan 19 2016 |
31440 |
638.79 |
Jan 12 2016 |
31010 |
638.79 |
Jan 05 2016 |
31500 |
638.79 |
Dec 29 2015 |
31545 |
638.79 |
Dec 22 2015 |
31310 |
638.79 |
Dec 15 2015 |
31180 |
638.79 |
Dec 08 2015 |
31551 |
638.79 |
Dec 01 2015 |
31688 |
638.79 |
Nov 24 2015 |
31568 |
641.15 |
Nov 17 2015 |
31226 |
641.15 |
Nov 10 2015 |
31346 |
641.15 |
Nov 03 2015 |
31235 |
637.35 |
Oct 27 2015 |
31405 |
637.35 |
Oct 20 2015 |
31781 |
641.61 |
Oct 13 2015 |
29371 |
618.98 |
Oct 06 2015 |
30322 |
632.35 |
Sep 29 2015 |
31647 |
654.59 |
Sep 22 2015 |
18326 |
654.59 |
Sep 15 2015 |
18636 |
654.59 |
Sep 14 2015 |
30409 |
654.59 |
Sep 07 2015 |
30269 |
654.59 |
Aug 31 2015 |
30375 |
654.59 |
Aug 24 2015 |
30268 |
654.59 |
Aug 17 2015 |
30337 |
654.59 |
Aug 10 2015 |
30354 |
654.59 |
Aug 03 2015 |
30353 |
654.59 |
Jul 27 2015 |
30353 |
654.59 |
Jul 20 2015 |
30352 |
654.59 |
Jul 13 2015 |
30353 |
654.59 |
Jul 06 2015 |
30353 |
654.59 |
Jun 29 2015 |
30353 |
654.59 |
Jun 22 2015 |
30353 |
654.59 |
Jun 15 2015 |
30353 |
654.59 |
Jun 08 2015 |
30576 |
654.59 |
Jun 01 2015 |
30576 |
654.59 |
May 25 2015 |
30576 |
654.59 |
May 18 2015 |
30576 |
654.59 |
May 11 2015 |
30576 |
654.59 |
May 04 2015 |
30576 |
654.59 |
Apr 27 2015 |
30542 |
654.59 |
Apr 20 2015 |
30524 |
654.59 |
Apr 13 2015 |
30522 |
654.59 |
Apr 06 2015 |
30569 |
654.59 |
Mar 30 2015 |
30569 |
654.59 |
Mar 23 2015 |
30590 |
654.59 |
Mar 16 2015 |
30550 |
654.59 |
Mar 09 2015 |
30548 |
654.59 |
Mar 02 2015 |
30527 |
654.59 |
Feb 23 2015 |
30323 |
654.59 |
Feb 16 2015 |
30289 |
654.59 |
Feb 09 2015 |
30299 |
654.59 |
Feb 02 2015 |
30310 |
654.59 |
Jan 26 2015 |
30288 |
654.59 |
Jan 19 2015 |
30260 |
654.59 |
Jan 12 2015 |
30113 |
654.59 |
Jan 05 2015 |
30445 |
654.59 |
Dec 29 2014 |
30465 |
654.59 |
Dec 22 2014 |
30524 |
654.59 |
Dec 15 2014 |
30093 |
654.59 |
Dec 08 2014 |
30406 |
654.59 |
Dec 01 2014 |
30561 |
654.59 |
Nov 24 2014 |
30571 |
654.59 |
Nov 17 2014 |
30907 |
654.59 |
Nov 10 2014 |
31137 |
654.59 |
Nov 03 2014 |
31119 |
654.59 |
Oct 27 2014 |
31290 |
659.07 |
Oct 20 2014 |
31418 |
659.07 |