| Sep 20 2019 |
25386 |
580.5 |
| Sep 13 2019 |
25264 |
580.5 |
| Sep 06 2019 |
24751 |
580.5 |
| Aug 30 2019 |
24838 |
580.5 |
| Aug 23 2019 |
24859 |
580.5 |
| Aug 16 2019 |
24629 |
580.5 |
| Aug 09 2019 |
24629 |
580.5 |
| Aug 02 2019 |
24643 |
580.5 |
| Jul 26 2019 |
24660 |
580.5 |
| Jul 19 2019 |
24674 |
580.5 |
| Jul 12 2019 |
24718 |
580.5 |
| Jul 05 2019 |
24732 |
580.5 |
| Jun 28 2019 |
24785 |
580.5 |
| Jun 21 2019 |
24815 |
580.5 |
| Jun 14 2019 |
24808 |
580.5 |
| Jun 07 2019 |
24785 |
580.5 |
| May 31 2019 |
24819 |
580.5 |
| May 24 2019 |
24823 |
580.5 |
| May 17 2019 |
24864 |
580.5 |
| May 10 2019 |
24854 |
580.5 |
| May 03 2019 |
24883 |
580.5 |
| Apr 26 2019 |
24877 |
580.5 |
| Apr 19 2019 |
24878 |
580.5 |
| Apr 12 2019 |
24884 |
580.5 |
| Apr 05 2019 |
24884 |
580.5 |
| Mar 29 2019 |
24885 |
580.5 |
| Mar 22 2019 |
24866 |
580.5 |
| Mar 15 2019 |
24875 |
580.5 |
| Mar 08 2019 |
24785 |
580.5 |
| Mar 01 2019 |
24793 |
580.5 |
| Feb 22 2019 |
24786 |
580.5 |
| Feb 15 2019 |
24795 |
580.5 |
| Feb 08 2019 |
24757 |
580.5 |
| Feb 01 2019 |
24784 |
580.5 |
| Jan 25 2019 |
24798 |
580.5 |
| Jan 18 2019 |
24277 |
580.5 |
| Jan 11 2019 |
24999 |
580.5 |
| Jan 04 2019 |
25143 |
580.5 |
| Dec 28 2018 |
25058 |
580.5 |
| Dec 21 2018 |
24878 |
580.5 |
| Dec 14 2018 |
25057 |
580.5 |
| Dec 07 2018 |
25367 |
580.5 |
| Nov 30 2018 |
25686 |
580.5 |
| Nov 23 2018 |
25989 |
580.5 |
| Nov 16 2018 |
26583 |
580.5 |
| Nov 09 2018 |
26773 |
580.5 |
| Nov 02 2018 |
26949 |
580.5 |
| Oct 26 2018 |
26746 |
580.5 |
| Oct 19 2018 |
26936 |
580.5 |
| Oct 06 2015 |
13675 |
459.24 |
| Sep 29 2015 |
13772 |
459.24 |
| Sep 22 2015 |
30090 |
459.24 |
| Sep 15 2015 |
31738 |
459.24 |
| Sep 14 2015 |
13311 |
459.24 |
| Sep 07 2015 |
13306 |
459.24 |
| Aug 31 2015 |
13304 |
459.24 |
| Aug 24 2015 |
13226 |
459.24 |
| Aug 17 2015 |
13246 |
459.24 |
| Aug 10 2015 |
13261 |
459.24 |
| Aug 03 2015 |
13261 |
459.24 |
| Jul 27 2015 |
13261 |
459.24 |
| Jul 20 2015 |
13260 |
459.24 |
| Jul 13 2015 |
13260 |
459.24 |
| Jul 06 2015 |
13260 |
459.24 |
| Jun 29 2015 |
13260 |
459.24 |
| Jun 22 2015 |
13260 |
459.24 |
| Jun 15 2015 |
13260 |
459.24 |
| Jun 08 2015 |
13357 |
459.24 |
| Jun 01 2015 |
13357 |
459.24 |
| May 25 2015 |
13357 |
459.24 |
| May 18 2015 |
13357 |
459.24 |
| May 11 2015 |
13357 |
459.24 |
| May 04 2015 |
13357 |
459.24 |
| Apr 27 2015 |
13344 |
459.24 |
| Apr 20 2015 |
13332 |
459.24 |
| Apr 13 2015 |
13332 |
459.24 |
| Apr 06 2015 |
13356 |
459.24 |
| Mar 30 2015 |
13356 |
459.24 |
| Mar 23 2015 |
13370 |
459.24 |
| Mar 16 2015 |
13363 |
459.24 |
| Mar 09 2015 |
13362 |
459.24 |
| Mar 02 2015 |
13352 |
459.24 |
| Feb 23 2015 |
13255 |
459.24 |
| Feb 16 2015 |
13239 |
459.24 |
| Feb 09 2015 |
13250 |
459.24 |
| Feb 02 2015 |
13257 |
459.24 |
| Jan 26 2015 |
13244 |
459.24 |
| Jan 19 2015 |
13217 |
459.24 |
| Jan 12 2015 |
13104 |
459.24 |
| Jan 05 2015 |
13386 |
459.24 |
| Dec 29 2014 |
13370 |
459.24 |
| Dec 22 2014 |
13405 |
459.24 |
| Dec 15 2014 |
13182 |
459.24 |
| Dec 08 2014 |
13287 |
459.24 |
| Dec 01 2014 |
13331 |
459.24 |
| Nov 24 2014 |
13343 |
459.24 |
| Nov 17 2014 |
13491 |
459.24 |
| Nov 10 2014 |
13515 |
459.24 |
| Nov 03 2014 |
13411 |
459.24 |
| Oct 27 2014 |
13407 |
459.24 |
| Oct 20 2014 |
13554 |
459.24 |
