| Oct 06 2015 |
12401 |
447.22 |
| Sep 29 2015 |
12495 |
447.22 |
| Sep 22 2015 |
24061 |
447.22 |
| Sep 15 2015 |
10370 |
447.22 |
| Sep 14 2015 |
14478 |
470.96 |
| Sep 07 2015 |
14461 |
470.96 |
| Aug 31 2015 |
14473 |
470.96 |
| Aug 24 2015 |
14393 |
470.96 |
| Aug 17 2015 |
14412 |
470.96 |
| Aug 10 2015 |
14427 |
470.96 |
| Aug 03 2015 |
14427 |
470.96 |
| Jul 27 2015 |
14427 |
470.96 |
| Jul 20 2015 |
14426 |
470.96 |
| Jul 13 2015 |
14426 |
470.96 |
| Jul 06 2015 |
14426 |
470.96 |
| Jun 29 2015 |
14426 |
470.96 |
| Jun 22 2015 |
14426 |
470.96 |
| Jun 15 2015 |
14426 |
470.96 |
| Jun 08 2015 |
14530 |
470.96 |
| Jun 01 2015 |
14530 |
470.96 |
| May 25 2015 |
14530 |
470.96 |
| May 18 2015 |
14530 |
470.96 |
| May 11 2015 |
14530 |
470.96 |
| May 04 2015 |
14530 |
470.96 |
| Apr 27 2015 |
14515 |
470.96 |
| Apr 20 2015 |
14502 |
470.96 |
| Apr 13 2015 |
14502 |
470.96 |
| Apr 06 2015 |
14526 |
470.96 |
| Mar 30 2015 |
14526 |
470.96 |
| Mar 23 2015 |
14544 |
470.96 |
| Mar 16 2015 |
14535 |
470.96 |
| Mar 09 2015 |
14534 |
470.96 |
| Mar 02 2015 |
14522 |
470.96 |
| Feb 23 2015 |
14418 |
470.96 |
| Feb 16 2015 |
14400 |
470.96 |
| Feb 09 2015 |
14411 |
470.96 |
| Feb 02 2015 |
14417 |
470.96 |
| Jan 26 2015 |
14402 |
470.96 |
| Jan 19 2015 |
14382 |
470.96 |
| Jan 12 2015 |
14263 |
470.96 |
| Jan 05 2015 |
14557 |
470.96 |
| Dec 29 2014 |
14551 |
470.96 |
| Dec 22 2014 |
14594 |
470.96 |
| Dec 15 2014 |
14341 |
470.96 |
| Dec 08 2014 |
14467 |
470.96 |
| Dec 01 2014 |
14538 |
470.96 |
| Nov 24 2014 |
14546 |
470.96 |
| Nov 17 2014 |
14654 |
470.96 |
| Nov 10 2014 |
14728 |
470.96 |
| Nov 03 2014 |
14629 |
470.96 |
| Oct 27 2014 |
14679 |
470.96 |
| Oct 20 2014 |
14853 |
470.96 |
