| Sep 22 2017 |
31854 |
641.66 |
| Sep 15 2017 |
31821 |
641.66 |
| Sep 08 2017 |
31797 |
648.88 |
| Sep 01 2017 |
31822 |
648.88 |
| Aug 25 2017 |
31797 |
648.88 |
| Aug 18 2017 |
31824 |
648.88 |
| Aug 11 2017 |
31653 |
648.88 |
| Aug 04 2017 |
31679 |
648.88 |
| Jul 28 2017 |
31676 |
648.88 |
| Jul 21 2017 |
31714 |
648.88 |
| Jul 14 2017 |
31704 |
648.88 |
| Jul 07 2017 |
31697 |
648.88 |
| Jun 30 2017 |
31707 |
648.88 |
| Jun 23 2017 |
31706 |
648.88 |
| Jun 16 2017 |
31718 |
648.88 |
| Jun 09 2017 |
31688 |
648.88 |
| Jun 02 2017 |
31692 |
648.88 |
| May 26 2017 |
31454 |
648.88 |
| May 19 2017 |
31501 |
648.88 |
| May 12 2017 |
31438 |
648.88 |
| May 05 2017 |
31314 |
648.88 |
| Apr 28 2017 |
31266 |
648.88 |
| Apr 21 2017 |
31233 |
648.88 |
| Apr 14 2017 |
31287 |
648.88 |
| Apr 07 2017 |
31288 |
648.88 |
| Mar 31 2017 |
31287 |
648.88 |
| Mar 24 2017 |
31289 |
648.88 |
| Mar 17 2017 |
31284 |
648.88 |
| Mar 10 2017 |
31305 |
648.88 |
| Mar 03 2017 |
31305 |
648.88 |
| Feb 24 2017 |
31310 |
648.88 |
| Feb 17 2017 |
31330 |
648.88 |
| Feb 10 2017 |
31357 |
648.88 |
| Feb 03 2017 |
31355 |
648.88 |
| Jan 27 2017 |
31313 |
648.88 |
| Jan 20 2017 |
31330 |
648.88 |
| Jan 13 2017 |
31374 |
648.88 |
| Jan 06 2017 |
31738 |
648.88 |
| Dec 30 2016 |
31831 |
648.88 |
| Dec 23 2016 |
31824 |
648.88 |
| Dec 16 2016 |
31863 |
648.88 |
| Dec 09 2016 |
32109 |
648.88 |
| Dec 02 2016 |
32865 |
648.88 |
| Nov 25 2016 |
32730 |
648.88 |
| Nov 18 2016 |
33416 |
648.88 |
| Nov 11 2016 |
34052 |
648.88 |
| Nov 04 2016 |
34278 |
648.88 |
| Oct 28 2016 |
34318 |
648.88 |
| Oct 21 2016 |
34490 |
648.88 |
| Oct 14 2016 |
34650 |
648.88 |
| Oct 07 2016 |
34441 |
648.88 |
| Sep 30 2016 |
34410 |
648.88 |
| Sep 23 2016 |
34289 |
656.1 |
| Sep 16 2016 |
33732 |
656.1 |
| Nov 17 2015 |
13174 |
448.77 |
| Nov 10 2015 |
13144 |
448.77 |
| Nov 03 2015 |
13171 |
448.77 |
| Oct 27 2015 |
13135 |
448.77 |
| Oct 20 2015 |
13058 |
448.77 |
| Oct 13 2015 |
11879 |
442.21 |
| Oct 06 2015 |
13968 |
462.03 |
| Sep 29 2015 |
14054 |
462.03 |
| Sep 22 2015 |
13264 |
462.03 |
| Sep 15 2015 |
16781 |
462.03 |
| Sep 14 2015 |
13588 |
462.03 |
| Sep 07 2015 |
13587 |
462.03 |
| Aug 31 2015 |
13594 |
462.03 |
| Aug 24 2015 |
13512 |
462.03 |
| Aug 17 2015 |
13532 |
462.03 |
| Aug 10 2015 |
13544 |
462.03 |
| Aug 03 2015 |
13544 |
462.03 |
| Jul 27 2015 |
13544 |
462.03 |
| Jul 20 2015 |
13543 |
462.03 |
| Jul 13 2015 |
13543 |
462.03 |
| Jul 06 2015 |
13543 |
462.03 |
| Jun 29 2015 |
13543 |
462.03 |
| Jun 22 2015 |
13543 |
462.03 |
| Jun 15 2015 |
13543 |
462.03 |
| Jun 08 2015 |
13642 |
462.03 |
| Jun 01 2015 |
13642 |
462.03 |
| May 25 2015 |
13642 |
462.03 |
| May 18 2015 |
13642 |
462.03 |
| May 11 2015 |
13642 |
462.03 |
| May 04 2015 |
13642 |
462.03 |
| Apr 27 2015 |
13629 |
462.03 |
| Apr 20 2015 |
13617 |
462.03 |
| Apr 13 2015 |
13617 |
462.03 |
| Apr 06 2015 |
13642 |
462.03 |
| Mar 30 2015 |
13642 |
462.03 |
| Mar 23 2015 |
13657 |
462.03 |
| Mar 16 2015 |
13650 |
462.03 |
| Mar 09 2015 |
13649 |
462.03 |
| Mar 02 2015 |
13633 |
462.03 |
| Feb 23 2015 |
13535 |
462.03 |
| Feb 16 2015 |
13517 |
462.03 |
| Feb 09 2015 |
13528 |
462.03 |
| Feb 02 2015 |
13537 |
462.03 |
| Jan 26 2015 |
13523 |
462.03 |
| Jan 19 2015 |
13501 |
462.03 |
| Jan 12 2015 |
13388 |
462.03 |
| Jan 05 2015 |
13666 |
462.03 |
| Dec 29 2014 |
13655 |
462.03 |
| Dec 22 2014 |
13700 |
462.03 |
| Dec 15 2014 |
13460 |
462.03 |
| Dec 08 2014 |
13573 |
462.03 |
| Dec 01 2014 |
13619 |
462.03 |
| Nov 24 2014 |
14313 |
468.66 |
| Nov 17 2014 |
14417 |
468.66 |
| Nov 10 2014 |
14498 |
468.66 |
| Nov 03 2014 |
14374 |
468.66 |
| Oct 27 2014 |
14409 |
468.66 |
| Oct 20 2014 |
18123 |
501.67 |
