| Dec 22 2022 |
1433 |
499.09 |
| Dec 15 2022 |
1429 |
499.09 |
| Dec 08 2022 |
1420 |
499.09 |
| Dec 01 2022 |
1402 |
499.09 |
| Nov 24 2022 |
1410 |
499.09 |
| Nov 17 2022 |
1378 |
499.09 |
| Nov 10 2022 |
1345 |
499.09 |
| Nov 03 2022 |
1303 |
499.09 |
| Oct 27 2022 |
1238 |
499.09 |
| Oct 20 2022 |
1206 |
499.09 |
| Oct 13 2022 |
1187 |
499.09 |
| Oct 06 2022 |
1156 |
499.09 |
| Sep 29 2022 |
1129 |
499.09 |
| Sep 22 2022 |
1124 |
499.09 |
| Sep 15 2022 |
1113 |
499.09 |
| Sep 08 2022 |
1108 |
499.09 |
| Sep 01 2022 |
1114 |
499.09 |
| Aug 25 2022 |
1113 |
499.09 |
| Aug 18 2022 |
1113 |
499.09 |
| Aug 11 2022 |
1113 |
499.09 |
| Aug 04 2022 |
1105 |
499.09 |
| Jul 28 2022 |
1105 |
499.09 |
| Jul 21 2022 |
1105 |
499.09 |
| Jul 14 2022 |
1105 |
499.09 |
| Jul 07 2022 |
1105 |
499.09 |
| Jun 30 2022 |
1105 |
499.09 |
| Jun 23 2022 |
1099 |
499.09 |
| Jun 16 2022 |
1099 |
499.09 |
| Jun 09 2022 |
1101 |
499.09 |
| Jun 02 2022 |
1101 |
499.09 |
| May 26 2022 |
1101 |
499.09 |
| May 19 2022 |
1101 |
499.09 |
| May 12 2022 |
1101 |
499.09 |
| May 05 2022 |
1101 |
499.09 |
| Apr 28 2022 |
1101 |
499.09 |
| Apr 21 2022 |
1101 |
499.09 |
| Apr 14 2022 |
1101 |
499.09 |
| Apr 07 2022 |
1101 |
499.09 |
| Mar 31 2022 |
1101 |
499.09 |
| Mar 24 2022 |
1101 |
499.09 |
| Mar 17 2022 |
1101 |
499.09 |
| Mar 10 2022 |
1101 |
499.09 |
| Mar 03 2022 |
1101 |
499.09 |
| Feb 24 2022 |
1106 |
499.09 |
| Feb 17 2022 |
1106 |
499.09 |
| Feb 10 2022 |
1107 |
499.09 |
| Feb 03 2022 |
1110 |
499.09 |
| Jan 27 2022 |
1113 |
499.09 |
| Jan 20 2022 |
1091 |
499.09 |
| Jan 13 2022 |
1095 |
499.09 |
| Jan 06 2022 |
1124 |
499.09 |
| Dec 30 2021 |
1131 |
499.09 |
| Dec 23 2021 |
1134 |
499.09 |
| Dec 16 2021 |
1128 |
499.09 |
| Dec 09 2021 |
1139 |
499.09 |
| Dec 02 2021 |
1159 |
499.09 |
| Nov 25 2021 |
1173 |
499.09 |
| Nov 18 2021 |
1198 |
499.09 |
| Nov 11 2021 |
673 |
495.54 |
| Nov 04 2021 |
680 |
495.54 |
| Oct 28 2021 |
661 |
495.54 |
| Oct 21 2021 |
847 |
513.75 |
| Oct 06 2015 |
29698 |
623.97 |
| Sep 29 2015 |
29612 |
623.97 |
| Sep 22 2015 |
15061 |
623.97 |
| Sep 15 2015 |
17130 |
623.97 |
| Sep 14 2015 |
28427 |
623.97 |
| Sep 07 2015 |
28315 |
623.97 |
| Aug 31 2015 |
28429 |
623.97 |
| Aug 24 2015 |
28323 |
623.97 |
| Aug 17 2015 |
28381 |
623.97 |
| Aug 10 2015 |
28399 |
623.97 |
| Aug 03 2015 |
28399 |
623.97 |
| Jul 27 2015 |
28399 |
623.97 |
| Jul 20 2015 |
28398 |
623.97 |
| Jul 13 2015 |
28398 |
623.97 |
| Jul 06 2015 |
28398 |
623.97 |
| Jun 29 2015 |
28398 |
623.97 |
| Jun 22 2015 |
28398 |
623.97 |
| Jun 15 2015 |
28398 |
623.97 |
| Jun 08 2015 |
28609 |
623.97 |
| Jun 01 2015 |
28609 |
623.97 |
| May 25 2015 |
28609 |
623.97 |
| May 18 2015 |
28609 |
623.97 |
| May 11 2015 |
28609 |
623.97 |
| May 04 2015 |
28609 |
623.97 |
| Apr 27 2015 |
28579 |
623.97 |
| Apr 20 2015 |
28561 |
623.97 |
| Apr 13 2015 |
28559 |
623.97 |
| Apr 06 2015 |
28600 |
623.97 |
| Mar 30 2015 |
28600 |
623.97 |
| Mar 23 2015 |
28622 |
623.97 |
| Mar 16 2015 |
28591 |
623.97 |
| Mar 09 2015 |
28590 |
623.97 |
| Mar 02 2015 |
28568 |
623.97 |
| Feb 23 2015 |
28371 |
623.97 |
| Feb 16 2015 |
28338 |
623.97 |
| Feb 09 2015 |
28348 |
623.97 |
| Feb 02 2015 |
28358 |
623.97 |
| Jan 26 2015 |
28336 |
623.97 |
| Jan 19 2015 |
28310 |
623.97 |
| Jan 12 2015 |
28161 |
623.97 |
| Jan 05 2015 |
28492 |
623.97 |
| Dec 29 2014 |
28497 |
623.97 |
| Dec 22 2014 |
28556 |
623.97 |
| Dec 15 2014 |
28156 |
623.97 |
| Dec 08 2014 |
28457 |
623.97 |
| Dec 01 2014 |
28604 |
623.97 |
| Nov 24 2014 |
28637 |
623.97 |
| Nov 17 2014 |
28936 |
623.97 |
| Nov 10 2014 |
29160 |
623.97 |
| Nov 03 2014 |
29110 |
623.97 |
| Oct 27 2014 |
29074 |
623.97 |
| Oct 20 2014 |
29235 |
623.97 |
