| Sep 07 2023 |
919 |
551.12 |
| Aug 31 2023 |
902 |
551.12 |
| Aug 24 2023 |
899 |
551.12 |
| Aug 17 2023 |
900 |
551.12 |
| Aug 10 2023 |
902 |
551.12 |
| Aug 03 2023 |
904 |
551.12 |
| Jul 27 2023 |
906 |
551.12 |
| Jul 20 2023 |
898 |
551.12 |
| Jul 13 2023 |
898 |
551.12 |
| Jul 06 2023 |
893 |
551.12 |
| Jun 29 2023 |
892 |
551.12 |
| Jun 22 2023 |
892 |
551.12 |
| Jun 15 2023 |
892 |
551.12 |
| Jun 08 2023 |
890 |
551.12 |
| Jun 01 2023 |
890 |
551.12 |
| May 25 2023 |
890 |
551.12 |
| May 18 2023 |
890 |
551.12 |
| May 11 2023 |
890 |
551.12 |
| May 04 2023 |
886 |
551.12 |
| Apr 27 2023 |
884 |
551.12 |
| Apr 20 2023 |
884 |
551.12 |
| Apr 13 2023 |
885 |
551.12 |
| Apr 06 2023 |
885 |
551.12 |
| Mar 30 2023 |
884 |
551.12 |
| Mar 23 2023 |
884 |
551.12 |
| Mar 16 2023 |
884 |
551.12 |
| Mar 09 2023 |
884 |
551.12 |
| Mar 02 2023 |
884 |
551.12 |
| Feb 23 2023 |
885 |
551.12 |
| Feb 16 2023 |
886 |
551.12 |
| Feb 09 2023 |
892 |
551.12 |
| Feb 02 2023 |
889 |
551.12 |
| Jan 26 2023 |
894 |
551.12 |
| Jan 19 2023 |
910 |
551.12 |
| Jan 12 2023 |
894 |
551.12 |
| Jan 05 2023 |
949 |
551.12 |
| Dec 29 2022 |
943 |
551.12 |
| Dec 22 2022 |
1240 |
551.12 |
| Dec 15 2022 |
1224 |
551.12 |
| Dec 08 2022 |
1227 |
551.12 |
| Dec 01 2022 |
1239 |
551.12 |
| Nov 24 2022 |
1226 |
551.12 |
| Nov 17 2022 |
1209 |
551.12 |
| Nov 10 2022 |
1226 |
551.12 |
| Nov 03 2022 |
1218 |
551.12 |
| Oct 27 2022 |
765 |
512.15 |
| Oct 20 2022 |
762 |
512.15 |
| Oct 13 2022 |
755 |
512.15 |
| Oct 06 2022 |
1247 |
508.8 |
| Sep 29 2022 |
1294 |
517.8 |
| Sep 22 2022 |
1277 |
517.8 |
| Sep 15 2022 |
1265 |
517.8 |
| Sep 08 2022 |
1168 |
506.69 |
| Sep 01 2022 |
1174 |
506.69 |
| Aug 25 2022 |
1173 |
506.69 |
| Aug 18 2022 |
1172 |
506.69 |
| Aug 11 2022 |
1172 |
506.69 |
| Aug 04 2022 |
1164 |
506.69 |
| Jul 28 2022 |
1164 |
506.69 |
| Jul 21 2022 |
1164 |
506.69 |
| Jul 14 2022 |
1164 |
506.69 |
| Jul 07 2022 |
1164 |
506.69 |
| Jun 30 2022 |
1164 |
506.69 |
| Jun 23 2022 |
1158 |
506.69 |
| Jun 16 2022 |
1158 |
506.69 |
| Jun 09 2022 |
1160 |
506.69 |
| Jun 02 2022 |
1160 |
506.69 |
| May 26 2022 |
1158 |
506.69 |
| May 19 2022 |
1158 |
506.69 |
| May 12 2022 |
1158 |
506.69 |
| May 05 2022 |
1158 |
506.69 |
| Apr 28 2022 |
1158 |
506.69 |
| Apr 21 2022 |
1158 |
506.69 |
| Apr 14 2022 |
1158 |
506.69 |
| Apr 07 2022 |
1158 |
506.69 |
| Mar 31 2022 |
1158 |
506.69 |
| Mar 24 2022 |
1158 |
506.69 |
| Mar 17 2022 |
1158 |
506.69 |
| Mar 10 2022 |
1158 |
506.69 |
| Mar 03 2022 |
1158 |
506.69 |
| Feb 24 2022 |
1165 |
506.69 |
| Feb 17 2022 |
1165 |
506.69 |
| Feb 10 2022 |
1166 |
506.69 |
| Feb 03 2022 |
1169 |
506.69 |
| Jan 27 2022 |
1172 |
506.69 |
| Jan 20 2022 |
1148 |
506.69 |
| Jan 13 2022 |
1150 |
506.69 |
| Jan 06 2022 |
1179 |
506.69 |
| Dec 30 2021 |
1185 |
506.69 |
| Dec 23 2021 |
1191 |
506.69 |
| Dec 16 2021 |
1186 |
506.69 |
| Dec 09 2021 |
978 |
480.7 |
| Dec 02 2021 |
976 |
477.94 |
| Nov 25 2021 |
984 |
477.94 |
| Nov 18 2021 |
885 |
465.9 |
| Nov 11 2021 |
744 |
452.08 |
| Nov 04 2021 |
762 |
452.08 |
| Oct 28 2021 |
793 |
452.08 |
| Oct 21 2021 |
703 |
440.74 |
| Oct 14 2021 |
724 |
440.74 |
| Oct 07 2021 |
709 |
440.74 |
| Sep 30 2021 |
717 |
440.74 |
| Sep 23 2021 |
736 |
440.74 |
| Sep 16 2021 |
744 |
440.74 |
| Sep 09 2021 |
749 |
440.74 |
| Sep 02 2021 |
763 |
440.74 |
| Aug 26 2021 |
765 |
440.74 |
| Aug 19 2021 |
764 |
440.74 |
| Aug 12 2021 |
764 |
440.74 |
| Aug 05 2021 |
766 |
440.74 |
| Jul 29 2021 |
767 |
440.74 |
| Jun 03 2021 |
1017 |
440.74 |
| May 21 2021 |
4220 |
506.69 |
| May 14 2021 |
4104 |
506.69 |
| May 07 2021 |
4104 |
506.69 |
| Apr 30 2021 |
4053 |
506.69 |
| Apr 23 2021 |
4053 |
506.69 |
| Apr 16 2021 |
4053 |
506.69 |
| Apr 09 2021 |
4053 |
506.69 |
| Apr 02 2021 |
4040 |
506.69 |
| Mar 26 2021 |
4041 |
506.69 |
| Mar 19 2021 |
4021 |
506.69 |
| Mar 12 2021 |
4021 |
506.69 |
| Mar 05 2021 |
4021 |
506.69 |
| Feb 26 2021 |
4021 |
506.69 |
| Feb 19 2021 |
3994 |
506.69 |
| Feb 12 2021 |
4035 |
506.69 |
| Feb 05 2021 |
4047 |
506.69 |
| Jan 29 2021 |
4111 |
506.69 |
| Jan 22 2021 |
4089 |
506.69 |
| Jan 15 2021 |
3806 |
506.69 |
| Jan 08 2021 |
4839 |
506.69 |
| Jan 01 2021 |
4819 |
506.69 |
| Dec 25 2020 |
4948 |
506.69 |
| Dec 18 2020 |
5222 |
506.69 |
| Dec 11 2020 |
5885 |
480.7 |
| Dec 04 2020 |
7218 |
477.94 |
| Nov 27 2020 |
7244 |
477.94 |
| Nov 20 2020 |
8164 |
465.9 |
| Nov 13 2020 |
8335 |
452.08 |
| Nov 06 2020 |
8975 |
452.08 |
| Oct 30 2020 |
9985 |
457.86 |
| Oct 23 2020 |
9932 |
446.04 |
| Oct 16 2020 |
10431 |
446.04 |
| Oct 09 2020 |
10903 |
446.04 |
| Oct 02 2020 |
11293 |
446.04 |
| Sep 25 2020 |
11551 |
446.04 |
| Sep 18 2020 |
11877 |
446.04 |
| Sep 11 2020 |
11879 |
443.15 |
| Sep 04 2020 |
12005 |
442.43 |
| Aug 28 2020 |
12074 |
442.43 |
| Aug 21 2020 |
12122 |
442.43 |
| Aug 14 2020 |
12136 |
442.43 |
| Aug 07 2020 |
12242 |
442.43 |
| Jul 31 2020 |
12294 |
442.43 |
| Jul 24 2020 |
12294 |
442.43 |
| Jul 17 2020 |
12315 |
442.43 |
| Jul 10 2020 |
12342 |
442.43 |
| Jul 03 2020 |
12393 |
442.43 |
| Jun 26 2020 |
12393 |
442.43 |
| Jun 19 2020 |
12393 |
442.43 |
| Jun 12 2020 |
12400 |
442.43 |
| Jun 05 2020 |
12421 |
442.43 |
| May 29 2020 |
12442 |
442.43 |
| May 22 2020 |
12479 |
442.43 |
| May 15 2020 |
12479 |
442.43 |
| May 08 2020 |
12487 |
442.43 |
| May 01 2020 |
12490 |
442.43 |
| Apr 24 2020 |
12532 |
442.43 |
| Apr 17 2020 |
12533 |
442.43 |
| Apr 10 2020 |
12533 |
442.43 |
| Apr 03 2020 |
12533 |
442.43 |
| Mar 27 2020 |
12533 |
442.43 |
| Mar 20 2020 |
12543 |
442.43 |
| Mar 13 2020 |
12543 |
442.43 |
| Mar 06 2020 |
12543 |
442.43 |
| Feb 28 2020 |
12521 |
442.43 |
| Feb 21 2020 |
12571 |
442.43 |
| Feb 14 2020 |
12578 |
442.43 |
| Feb 07 2020 |
12600 |
442.43 |
| Jan 31 2020 |
12625 |
442.43 |
| Jan 24 2020 |
12274 |
442.43 |
| Jan 17 2020 |
12309 |
442.43 |
| Jan 10 2020 |
12901 |
442.43 |
| Jan 03 2020 |
12802 |
442.43 |
| Dec 27 2019 |
12798 |
442.43 |
| Dec 20 2019 |
12824 |
442.43 |
| Dec 13 2019 |
14357 |
458.93 |
| Dec 06 2019 |
12816 |
442.82 |
| Nov 29 2019 |
13069 |
442.82 |
| Nov 22 2019 |
13724 |
449.5 |
| Nov 15 2019 |
12637 |
436.59 |
| Nov 08 2019 |
12785 |
436.59 |
| Nov 01 2019 |
13641 |
445.04 |
| Oct 25 2019 |
12885 |
437.63 |
| Oct 18 2019 |
12568 |
437.63 |
| Oct 11 2019 |
11738 |
427.23 |
| Oct 04 2019 |
11840 |
427.23 |
| Sep 27 2019 |
11817 |
427.23 |
| Sep 20 2019 |
11669 |
427.23 |
| Sep 13 2019 |
11711 |
427.23 |
| Sep 06 2019 |
11408 |
427.23 |
| Aug 30 2019 |
11457 |
427.23 |
| Aug 23 2019 |
11472 |
427.23 |
| Aug 16 2019 |
11385 |
427.23 |
| Aug 09 2019 |
11385 |
427.23 |
| Aug 02 2019 |
11391 |
427.23 |
| Jul 26 2019 |
11398 |
427.23 |
| Jul 19 2019 |
11413 |
427.23 |
| Jul 12 2019 |
11436 |
427.23 |
| Jul 05 2019 |
11445 |
427.23 |
| Jun 28 2019 |
11465 |
427.23 |
| Jun 21 2019 |
11485 |
427.23 |
| Jun 14 2019 |
11478 |
427.23 |
| Jun 07 2019 |
11464 |
427.23 |
| May 31 2019 |
11481 |
427.23 |
| May 24 2019 |
11479 |
427.23 |
| May 17 2019 |
11500 |
427.23 |
| May 10 2019 |
11494 |
427.23 |
| May 03 2019 |
11502 |
427.23 |
| Apr 26 2019 |
11494 |
427.23 |
| Apr 19 2019 |
11494 |
427.23 |
| Apr 12 2019 |
11497 |
427.23 |
| Apr 05 2019 |
11497 |
427.23 |
| Mar 29 2019 |
11497 |
427.23 |
| Mar 22 2019 |
11493 |
427.23 |
| Mar 15 2019 |
11500 |
427.23 |
| Mar 08 2019 |
11446 |
427.23 |
| Mar 01 2019 |
11451 |
427.23 |
| Feb 22 2019 |
11445 |
427.23 |
| Feb 15 2019 |
11462 |
427.23 |
| Feb 08 2019 |
11449 |
427.23 |
| Feb 01 2019 |
11473 |
427.23 |
| Jan 25 2019 |
11475 |
427.23 |
| Jan 18 2019 |
11091 |
427.23 |
| Jan 11 2019 |
11623 |
427.23 |
| Jan 04 2019 |
11686 |
427.23 |
| Dec 28 2018 |
11692 |
427.23 |
| Dec 21 2018 |
11621 |
427.23 |
| Dec 14 2018 |
12469 |
435.54 |
| Dec 07 2018 |
12605 |
435.54 |
| Nov 30 2018 |
12782 |
435.54 |
| Nov 23 2018 |
12892 |
435.54 |
| Nov 16 2018 |
13848 |
442.77 |
| Nov 09 2018 |
13849 |
442.77 |
| Nov 02 2018 |
13899 |
442.77 |
| Oct 26 2018 |
13665 |
442.77 |
| Oct 19 2018 |
13696 |
442.77 |
| Oct 12 2018 |
14894 |
455.11 |
| Oct 05 2018 |
14604 |
455.11 |
| Sep 28 2018 |
14654 |
455.11 |
| Sep 21 2018 |
15242 |
460.43 |
| Sep 14 2018 |
15020 |
460.43 |
| Sep 07 2018 |
16113 |
471.75 |
| Aug 31 2018 |
15959 |
471.75 |
| Aug 24 2018 |
15908 |
471.75 |
| Aug 17 2018 |
15896 |
471.75 |
| Aug 10 2018 |
15903 |
471.75 |
| Aug 03 2018 |
15925 |
471.75 |
| Jul 27 2018 |
15936 |
471.75 |
| Jul 20 2018 |
15955 |
471.75 |
| Jul 13 2018 |
15955 |
471.75 |
| Jul 06 2018 |
15932 |
471.75 |
| Jun 29 2018 |
15993 |
471.75 |
| Jun 22 2018 |
15993 |
471.75 |
| Jun 15 2018 |
16018 |
471.75 |
| Jun 08 2018 |
16040 |
471.75 |
| Jun 01 2018 |
16031 |
471.75 |
| May 25 2018 |
16054 |
471.75 |
| May 18 2018 |
16022 |
471.75 |
| May 11 2018 |
16051 |
471.75 |
| May 04 2018 |
16123 |
471.75 |
| Apr 27 2018 |
16116 |
471.75 |
| Apr 20 2018 |
16157 |
471.75 |
| Apr 13 2018 |
16153 |
471.75 |
| Apr 06 2018 |
16153 |
471.75 |
| Mar 30 2018 |
16150 |
471.75 |
| Mar 23 2018 |
16150 |
471.75 |
| Mar 16 2018 |
16135 |
471.75 |
| Mar 09 2018 |
16135 |
471.75 |
| Mar 02 2018 |
16141 |
471.75 |
| Feb 23 2018 |
16137 |
471.75 |
| Feb 16 2018 |
16151 |
471.75 |
| Feb 09 2018 |
16147 |
471.75 |
| Feb 02 2018 |
16164 |
471.75 |
| Jan 26 2018 |
16195 |
471.75 |
| Jan 19 2018 |
16142 |
471.75 |
| Jan 12 2018 |
17414 |
487.96 |
| Jan 05 2018 |
17648 |
487.96 |
| Dec 29 2017 |
16686 |
477.98 |
| Dec 22 2017 |
16662 |
477.98 |
| Dec 15 2017 |
16626 |
477.98 |
| Dec 08 2017 |
16966 |
477.98 |
| Dec 01 2017 |
17115 |
477.98 |
| Nov 24 2017 |
17151 |
477.98 |
| Nov 17 2017 |
16992 |
475.14 |
| Nov 10 2017 |
17141 |
472.63 |
| Nov 03 2017 |
16500 |
466.79 |
| Oct 27 2017 |
16486 |
466.79 |
| Oct 20 2017 |
16467 |
466.79 |
| Oct 13 2017 |
15399 |
458.85 |
| Oct 06 2017 |
15244 |
458.85 |
| Sep 29 2017 |
15242 |
458.85 |
| Sep 22 2017 |
15178 |
458.85 |
| Sep 15 2017 |
15223 |
458.85 |
| Sep 08 2017 |
15064 |
458.85 |
| Sep 01 2017 |
14979 |
457.9 |
| Aug 25 2017 |
14993 |
457.9 |
| Aug 18 2017 |
15026 |
457.9 |
| Aug 11 2017 |
14948 |
457.9 |
| Aug 04 2017 |
14969 |
457.9 |
| Jul 28 2017 |
14968 |
457.9 |
| Jul 21 2017 |
14987 |
457.9 |
| Jul 14 2017 |
14993 |
457.9 |
| Jul 07 2017 |
14987 |
457.9 |
| Jun 30 2017 |
14996 |
457.9 |
| Jun 23 2017 |
14996 |
457.9 |
| Jun 16 2017 |
14993 |
457.9 |
| Jun 09 2017 |
14968 |
457.9 |
| Jun 02 2017 |
14967 |
457.9 |
| May 26 2017 |
14823 |
457.9 |
| May 19 2017 |
14845 |
457.9 |
| May 12 2017 |
14792 |
457.9 |
| May 05 2017 |
14750 |
457.9 |
| Apr 28 2017 |
14726 |
457.9 |
| Apr 21 2017 |
14705 |
457.9 |
| Apr 14 2017 |
14725 |
457.9 |
| Apr 07 2017 |
14726 |
457.9 |
| Mar 31 2017 |
14726 |
457.9 |
| Mar 24 2017 |
14726 |
457.9 |
| Mar 17 2017 |
14717 |
457.9 |
| Mar 10 2017 |
14734 |
457.9 |
| Mar 03 2017 |
14734 |
457.9 |
| Feb 24 2017 |
14739 |
457.9 |
| Feb 17 2017 |
14751 |
457.9 |
| Feb 10 2017 |
14771 |
457.9 |
| Feb 03 2017 |
14764 |
457.9 |
| Jan 27 2017 |
14771 |
457.9 |
| Jan 20 2017 |
14794 |
457.9 |
| Jan 13 2017 |
14812 |
457.9 |
| Jan 06 2017 |
14213 |
449.69 |
| Dec 30 2016 |
14269 |
449.69 |
| Dec 23 2016 |
14272 |
449.69 |
| Dec 16 2016 |
14311 |
449.69 |
| Dec 09 2016 |
14356 |
449.69 |
| Dec 02 2016 |
13933 |
442.56 |
| Nov 25 2016 |
13845 |
442.56 |
| Nov 18 2016 |
13987 |
442.46 |
| Nov 11 2016 |
13895 |
440.3 |
| Nov 04 2016 |
14196 |
443.4 |
| Oct 28 2016 |
13677 |
439.62 |
| Oct 21 2016 |
13768 |
439.62 |
| Oct 14 2016 |
13692 |
439.62 |
| Oct 07 2016 |
15367 |
454.7 |
| Sep 30 2016 |
15357 |
454.7 |
| Sep 23 2016 |
15644 |
459.61 |
| Sep 16 2016 |
15726 |
463.25 |
| Sep 09 2016 |
17035 |
476.11 |
| Sep 02 2016 |
16978 |
476.11 |
| Aug 26 2016 |
18613 |
491.88 |
| Aug 19 2016 |
18244 |
491.88 |
| Aug 12 2016 |
18232 |
491.88 |
| Aug 05 2016 |
18251 |
491.88 |
| Jul 29 2016 |
18252 |
491.88 |
| Jul 22 2016 |
18231 |
491.88 |
| Jun 28 2016 |
18233 |
491.88 |
| Jun 21 2016 |
18293 |
491.88 |
| Jun 14 2016 |
18293 |
491.88 |
| Jun 07 2016 |
18294 |
491.88 |
| May 31 2016 |
18304 |
491.88 |
| May 24 2016 |
18304 |
491.88 |
| May 17 2016 |
18288 |
491.88 |
| May 10 2016 |
18288 |
491.88 |
| May 03 2016 |
18290 |
491.88 |
| Apr 26 2016 |
18289 |
491.88 |
| Apr 19 2016 |
18268 |
491.88 |
| Apr 12 2016 |
18307 |
491.88 |
| Apr 05 2016 |
18307 |
491.88 |
| Mar 29 2016 |
18307 |
491.88 |
| Mar 22 2016 |
18297 |
491.88 |
| Mar 15 2016 |
18295 |
491.88 |
| Mar 08 2016 |
18314 |
491.88 |
| Mar 01 2016 |
18310 |
491.88 |
| Feb 23 2016 |
18303 |
491.88 |
| Feb 16 2016 |
18239 |
491.88 |
| Feb 09 2016 |
18239 |
491.88 |
| Feb 02 2016 |
18181 |
491.88 |
| Jan 26 2016 |
18217 |
491.88 |
| Jan 19 2016 |
18229 |
491.88 |
| Jan 12 2016 |
17783 |
491.88 |
| Jan 05 2016 |
18505 |
494.68 |
| Dec 29 2015 |
18523 |
494.68 |
| Dec 22 2015 |
18357 |
494.68 |
| Dec 15 2015 |
18269 |
494.68 |
| Dec 08 2015 |
18536 |
494.68 |
| Dec 01 2015 |
17545 |
485.45 |
| Nov 24 2015 |
16454 |
476.5 |
| Nov 17 2015 |
16142 |
476.5 |
| Nov 10 2015 |
16116 |
476.5 |
| Nov 03 2015 |
16163 |
476.5 |
| Oct 27 2015 |
16618 |
481.48 |
| Oct 20 2015 |
15840 |
474.44 |
| Oct 13 2015 |
16891 |
489.46 |
| Oct 06 2015 |
16867 |
489.46 |
| Sep 29 2015 |
16144 |
482.45 |
| Sep 22 2015 |
33616 |
557.88 |
| Sep 15 2015 |
12372 |
557.88 |
| Sep 14 2015 |
24141 |
571.33 |
| Sep 07 2015 |
26233 |
597.58 |
| Aug 31 2015 |
26321 |
597.58 |
| Aug 24 2015 |
26220 |
597.58 |
| Aug 17 2015 |
26268 |
597.58 |
| Aug 10 2015 |
26286 |
597.58 |
| Aug 03 2015 |
26286 |
597.58 |
| Jul 27 2015 |
26286 |
597.58 |
| Jul 20 2015 |
26285 |
597.58 |
| Jul 13 2015 |
26286 |
597.58 |
| Jul 06 2015 |
26286 |
597.58 |
| Jun 29 2015 |
26286 |
597.58 |
| Jun 22 2015 |
26286 |
597.58 |
| Jun 15 2015 |
26286 |
597.58 |
| Jun 08 2015 |
26475 |
597.58 |
| Jun 01 2015 |
26475 |
597.58 |
| May 25 2015 |
26475 |
597.58 |
| May 18 2015 |
26475 |
597.58 |
| May 11 2015 |
26475 |
597.58 |
| May 04 2015 |
26475 |
597.58 |
| Apr 27 2015 |
26445 |
597.58 |
| Apr 20 2015 |
26428 |
597.58 |
| Apr 13 2015 |
26427 |
597.58 |
| Apr 06 2015 |
26466 |
597.58 |
| Mar 30 2015 |
26466 |
597.58 |
| Mar 23 2015 |
26488 |
597.58 |
| Mar 16 2015 |
26461 |
597.58 |
| Mar 09 2015 |
26460 |
597.58 |
| Mar 02 2015 |
26442 |
597.58 |
| Feb 23 2015 |
26262 |
597.58 |
| Feb 16 2015 |
26232 |
597.58 |
| Feb 09 2015 |
26242 |
597.58 |
| Feb 02 2015 |
26251 |
597.58 |
| Jan 26 2015 |
26232 |
597.58 |
| Jan 19 2015 |
26203 |
597.58 |
| Jan 12 2015 |
26061 |
597.58 |
| Jan 05 2015 |
26385 |
597.58 |
| Dec 29 2014 |
26390 |
597.58 |
| Dec 22 2014 |
26454 |
597.58 |
| Dec 15 2014 |
26073 |
597.58 |
| Dec 08 2014 |
26346 |
597.58 |
| Dec 01 2014 |
26516 |
597.58 |
| Nov 24 2014 |
26554 |
597.58 |
| Nov 17 2014 |
26789 |
597.58 |
| Nov 10 2014 |
27030 |
597.58 |
| Nov 03 2014 |
26964 |
597.58 |
