| Nov 11 2016 |
15549 |
455 |
| Nov 04 2016 |
15551 |
455 |
| Oct 28 2016 |
15469 |
455 |
| Oct 21 2016 |
15598 |
455 |
| Oct 14 2016 |
15487 |
455 |
| Oct 07 2016 |
15413 |
455 |
| Sep 30 2016 |
15392 |
455 |
| Sep 23 2016 |
15128 |
455 |
| Sep 16 2016 |
14819 |
455 |
| Sep 09 2016 |
14728 |
455 |
| Sep 02 2016 |
14688 |
455 |
| Aug 26 2016 |
14721 |
455 |
| Aug 19 2016 |
14405 |
455 |
| Aug 12 2016 |
14393 |
455 |
| Aug 05 2016 |
14410 |
455 |
| Jul 29 2016 |
14411 |
455 |
| Jul 22 2016 |
14390 |
455 |
| Jun 28 2016 |
14391 |
455 |
| Jun 21 2016 |
9719 |
409.42 |
| Jun 14 2016 |
9719 |
409.42 |
| Jun 07 2016 |
9719 |
409.42 |
| May 31 2016 |
9720 |
409.42 |
| May 24 2016 |
9720 |
409.42 |
| May 17 2016 |
9710 |
409.42 |
| May 10 2016 |
9710 |
409.42 |
| May 03 2016 |
9710 |
409.42 |
| Apr 26 2016 |
9710 |
409.42 |
| Apr 19 2016 |
9702 |
409.42 |
| Apr 12 2016 |
9723 |
409.42 |
| Apr 05 2016 |
9723 |
409.42 |
| Mar 29 2016 |
9723 |
409.42 |
| Mar 22 2016 |
9718 |
409.42 |
| Mar 15 2016 |
9715 |
409.42 |
| Mar 08 2016 |
9723 |
409.42 |
| Mar 01 2016 |
9719 |
409.42 |
| Feb 23 2016 |
9715 |
409.42 |
| Feb 16 2016 |
9677 |
409.42 |
| Feb 09 2016 |
9677 |
409.42 |
| Feb 02 2016 |
9622 |
409.42 |
| Jan 26 2016 |
9642 |
409.42 |
| Jan 19 2016 |
9651 |
409.42 |
| Jan 12 2016 |
9292 |
409.42 |
| Jan 05 2016 |
9594 |
409.42 |
| Dec 29 2015 |
9604 |
409.42 |
| Dec 22 2015 |
9487 |
409.42 |
| Dec 15 2015 |
9395 |
409.42 |
| Dec 08 2015 |
9582 |
409.42 |
| Dec 01 2015 |
9542 |
409.42 |
| Nov 24 2015 |
9475 |
409.42 |
| Nov 17 2015 |
5620 |
363.85 |
| Nov 10 2015 |
8904 |
406.34 |
| Nov 03 2015 |
8980 |
406.34 |
| Oct 27 2015 |
8969 |
406.34 |
| Oct 20 2015 |
8871 |
406.34 |
| Oct 13 2015 |
8496 |
406.34 |
| Oct 06 2015 |
11466 |
437.97 |
| Sep 29 2015 |
11542 |
437.97 |
| Sep 22 2015 |
3063 |
437.97 |
| Sep 15 2015 |
4218 |
437.97 |
| Sep 14 2015 |
11220 |
437.97 |
| Sep 07 2015 |
11232 |
437.97 |
| Aug 31 2015 |
11206 |
437.97 |
| Aug 24 2015 |
14793 |
475.03 |
| Aug 17 2015 |
14813 |
475.03 |
| Aug 10 2015 |
14826 |
475.03 |
| Aug 03 2015 |
14826 |
475.03 |
| Jul 27 2015 |
14826 |
475.03 |
| Jul 20 2015 |
14825 |
475.03 |
| Jul 13 2015 |
14825 |
475.03 |
| Jul 06 2015 |
14825 |
475.03 |
| Jun 29 2015 |
14825 |
475.03 |
| Jun 22 2015 |
14825 |
475.03 |
| Jun 15 2015 |
14825 |
475.03 |
| Jun 08 2015 |
14931 |
475.03 |
| Jun 01 2015 |
14931 |
475.03 |
| May 25 2015 |
14931 |
475.03 |
| May 18 2015 |
14931 |
475.03 |
| May 11 2015 |
14931 |
475.03 |
| May 04 2015 |
14931 |
475.03 |
| Apr 27 2015 |
14916 |
475.03 |
| Apr 20 2015 |
14902 |
475.03 |
| Apr 13 2015 |
14902 |
475.03 |
| Apr 06 2015 |
14926 |
475.03 |
| Mar 30 2015 |
14926 |
475.03 |
| Mar 23 2015 |
14946 |
475.03 |
| Mar 16 2015 |
14936 |
475.03 |
| Mar 09 2015 |
14935 |
475.03 |
| Mar 02 2015 |
14923 |
475.03 |
| Feb 23 2015 |
14816 |
475.03 |
| Feb 16 2015 |
14801 |
475.03 |
| Feb 09 2015 |
14813 |
475.03 |
| Feb 02 2015 |
14817 |
475.03 |
| Jan 26 2015 |
14800 |
475.03 |
| Jan 19 2015 |
14780 |
475.03 |
| Jan 12 2015 |
14657 |
475.03 |
| Jan 05 2015 |
14956 |
475.03 |
| Dec 29 2014 |
14953 |
475.03 |
| Dec 22 2014 |
15002 |
475.03 |
| Dec 15 2014 |
14744 |
475.03 |
| Dec 08 2014 |
14883 |
475.03 |
| Dec 01 2014 |
14946 |
475.03 |
| Nov 24 2014 |
14971 |
475.03 |
| Nov 17 2014 |
17799 |
501.24 |
| Nov 10 2014 |
17931 |
501.24 |
| Nov 03 2014 |
17867 |
501.24 |
| Oct 27 2014 |
17869 |
501.24 |
| Oct 20 2014 |
18063 |
501.24 |
