| Oct 11 2019 |
15675 |
466.81 |
| Oct 04 2019 |
16260 |
471.55 |
| Sep 27 2019 |
15795 |
467.28 |
| Sep 20 2019 |
15574 |
467.28 |
| Sep 13 2019 |
15580 |
467.28 |
| Sep 06 2019 |
15233 |
467.28 |
| Aug 30 2019 |
15204 |
466.49 |
| Aug 23 2019 |
15228 |
466.49 |
| Aug 16 2019 |
15108 |
466.49 |
| Aug 09 2019 |
15108 |
466.49 |
| Aug 02 2019 |
15117 |
466.49 |
| Jul 26 2019 |
15121 |
466.49 |
| Jul 19 2019 |
15137 |
466.49 |
| Jul 12 2019 |
15171 |
466.49 |
| Jul 05 2019 |
15181 |
466.49 |
| Jun 28 2019 |
15212 |
466.49 |
| Jun 21 2019 |
15234 |
466.49 |
| Jun 14 2019 |
15228 |
466.49 |
| Jun 07 2019 |
15206 |
466.49 |
| May 31 2019 |
15232 |
466.49 |
| May 24 2019 |
15231 |
466.49 |
| May 17 2019 |
15262 |
466.49 |
| May 10 2019 |
15257 |
466.49 |
| May 03 2019 |
15271 |
466.49 |
| Apr 26 2019 |
15265 |
466.49 |
| Apr 19 2019 |
15267 |
466.49 |
| Apr 12 2019 |
15265 |
466.49 |
| Apr 05 2019 |
15265 |
466.49 |
| Mar 29 2019 |
15266 |
466.49 |
| Mar 22 2019 |
15257 |
466.49 |
| Mar 15 2019 |
15266 |
466.49 |
| Mar 08 2019 |
15195 |
466.49 |
| Mar 01 2019 |
15198 |
466.49 |
| Feb 22 2019 |
15193 |
466.49 |
| Feb 15 2019 |
15210 |
466.49 |
| Feb 08 2019 |
15189 |
466.49 |
| Feb 01 2019 |
15212 |
466.49 |
| Jan 25 2019 |
15221 |
466.49 |
| Jan 18 2019 |
14779 |
466.49 |
| Jan 11 2019 |
15364 |
466.49 |
| Jan 04 2019 |
15462 |
466.49 |
| Dec 28 2018 |
15451 |
466.49 |
| Dec 21 2018 |
15350 |
466.49 |
| Dec 14 2018 |
15421 |
466.49 |
| Dec 07 2018 |
15608 |
466.49 |
| Nov 30 2018 |
15858 |
466.49 |
| Nov 23 2018 |
16027 |
466.49 |
| Nov 16 2018 |
16325 |
466.49 |
| Nov 09 2018 |
16397 |
466.49 |
| Nov 02 2018 |
16447 |
466.49 |
| Oct 26 2018 |
16214 |
466.49 |
| Oct 19 2018 |
15021 |
455.13 |
| Oct 12 2018 |
13614 |
442.89 |
| Oct 05 2018 |
13346 |
442.89 |
| Sep 28 2018 |
13168 |
441.01 |
| Sep 21 2018 |
13132 |
441.01 |
| Sep 14 2018 |
12662 |
438.3 |
| Sep 07 2018 |
12620 |
438.3 |
| Aug 31 2018 |
12534 |
438.3 |
| Aug 24 2018 |
12494 |
438.3 |
| Aug 17 2018 |
12481 |
438.3 |
| Aug 10 2018 |
12488 |
438.3 |
| Aug 03 2018 |
12511 |
438.3 |
| Jul 27 2018 |
12522 |
438.3 |
| Jul 20 2018 |
12536 |
438.3 |
| Jul 13 2018 |
12531 |
438.3 |
| Jul 06 2018 |
12508 |
438.3 |
| Jun 29 2018 |
12563 |
438.3 |
| Jun 22 2018 |
12563 |
438.3 |
| Jun 15 2018 |
12581 |
438.3 |
| Jun 08 2018 |
12599 |
438.3 |
| Jun 01 2018 |
12592 |
438.3 |
| May 25 2018 |
12607 |
438.3 |
| May 18 2018 |
12582 |
438.3 |
| May 11 2018 |
12604 |
438.3 |
| May 04 2018 |
12661 |
438.3 |
| Apr 27 2018 |
12657 |
438.3 |
| Apr 20 2018 |
12695 |
438.3 |
| Apr 13 2018 |
12692 |
438.3 |
| Apr 06 2018 |
12692 |
438.3 |
| Mar 30 2018 |
12691 |
438.3 |
| Mar 23 2018 |
12691 |
438.3 |
| Mar 16 2018 |
12683 |
438.3 |
| Mar 09 2018 |
12683 |
438.3 |
| Mar 02 2018 |
12688 |
438.3 |
| Feb 23 2018 |
12687 |
438.3 |
| Feb 16 2018 |
12701 |
438.3 |
| Feb 09 2018 |
12695 |
438.3 |
| Feb 02 2018 |
12719 |
438.3 |
| Jan 26 2018 |
12753 |
438.3 |
| Jan 19 2018 |
12712 |
438.3 |
| Jan 12 2018 |
12336 |
438.3 |
| Jan 05 2018 |
12582 |
438.3 |
| Dec 29 2017 |
12614 |
438.3 |
| Dec 22 2017 |
12606 |
438.3 |
| Dec 15 2017 |
12578 |
438.3 |
| Dec 08 2017 |
12859 |
438.3 |
| Dec 01 2017 |
12991 |
438.3 |
| Nov 24 2017 |
13012 |
438.3 |
| Nov 17 2017 |
13087 |
438.3 |
| Nov 10 2017 |
13450 |
438.3 |
| Nov 03 2017 |
13392 |
438.3 |
| Oct 27 2017 |
13356 |
438.3 |
| Oct 20 2017 |
14063 |
444.88 |
| Oct 13 2017 |
18149 |
483.64 |
| Oct 06 2017 |
17979 |
483.64 |
| Sep 29 2017 |
19882 |
501.47 |
| Sep 22 2017 |
19807 |
501.47 |
| Sep 15 2017 |
24165 |
547.16 |
| Oct 13 2015 |
12453 |
447.76 |
| Oct 06 2015 |
11794 |
441.36 |
| Sep 29 2015 |
11872 |
441.36 |
| Sep 22 2015 |
8598 |
441.36 |
| Sep 15 2015 |
13085 |
441.36 |
| Sep 14 2015 |
13122 |
457.38 |
| Sep 07 2015 |
13123 |
457.38 |
| Aug 31 2015 |
13105 |
457.38 |
| Aug 24 2015 |
13029 |
457.38 |
| Aug 17 2015 |
13050 |
457.38 |
| Aug 10 2015 |
13067 |
457.38 |
| Aug 03 2015 |
13067 |
457.38 |
| Jul 27 2015 |
13067 |
457.38 |
| Jul 20 2015 |
13066 |
457.38 |
| Jul 13 2015 |
13066 |
457.38 |
| Jul 06 2015 |
13066 |
457.38 |
| Jun 29 2015 |
13066 |
457.38 |
| Jun 22 2015 |
13066 |
457.38 |
| Jun 15 2015 |
13065 |
457.38 |
| Jun 08 2015 |
13157 |
457.38 |
| Jun 01 2015 |
13157 |
457.38 |
| May 25 2015 |
13157 |
457.38 |
| May 18 2015 |
13157 |
457.38 |
| May 11 2015 |
13157 |
457.38 |
| May 04 2015 |
13157 |
457.38 |
| Apr 27 2015 |
13144 |
457.38 |
| Apr 20 2015 |
13132 |
457.38 |
| Apr 13 2015 |
13132 |
457.38 |
| Apr 06 2015 |
13155 |
457.38 |
| Mar 30 2015 |
13155 |
457.38 |
| Mar 23 2015 |
13169 |
457.38 |
| Mar 16 2015 |
13162 |
457.38 |
| Mar 09 2015 |
13161 |
457.38 |
| Mar 02 2015 |
13152 |
457.38 |
| Feb 23 2015 |
13060 |
457.38 |
| Feb 16 2015 |
13044 |
457.38 |
| Feb 09 2015 |
13055 |
457.38 |
| Feb 02 2015 |
13061 |
457.38 |
| Jan 26 2015 |
13048 |
457.38 |
| Jan 19 2015 |
13023 |
457.38 |
| Jan 12 2015 |
12911 |
457.38 |
| Jan 05 2015 |
13188 |
457.38 |
| Dec 29 2014 |
13173 |
457.38 |
| Dec 22 2014 |
13206 |
457.38 |
| Dec 15 2014 |
12976 |
457.38 |
| Dec 08 2014 |
13074 |
457.38 |
| Dec 01 2014 |
13102 |
457.38 |
| Nov 24 2014 |
13125 |
457.38 |
| Nov 17 2014 |
13258 |
457.38 |
| Nov 10 2014 |
13293 |
457.38 |
| Nov 03 2014 |
13192 |
457.38 |
| Oct 27 2014 |
13199 |
457.38 |
| Oct 20 2014 |
14088 |
464.24 |
