Oct 04 2019 |
13151 |
440.67 |
Sep 27 2019 |
15494 |
464.41 |
Sep 20 2019 |
15269 |
464.41 |
Sep 13 2019 |
15288 |
464.41 |
Sep 06 2019 |
14955 |
464.41 |
Aug 30 2019 |
15006 |
464.41 |
Aug 23 2019 |
15026 |
464.41 |
Aug 16 2019 |
14913 |
464.41 |
Aug 09 2019 |
14913 |
464.41 |
Aug 02 2019 |
14922 |
464.41 |
Jul 26 2019 |
14925 |
464.41 |
Jul 19 2019 |
14941 |
464.41 |
Jul 12 2019 |
14971 |
464.41 |
Jul 05 2019 |
14979 |
464.41 |
Jun 28 2019 |
15010 |
464.41 |
Jun 21 2019 |
15031 |
464.41 |
Jun 14 2019 |
15026 |
464.41 |
Jun 07 2019 |
15005 |
464.41 |
May 31 2019 |
15027 |
464.41 |
May 24 2019 |
15029 |
464.41 |
May 17 2019 |
15060 |
464.41 |
May 10 2019 |
15054 |
464.41 |
May 03 2019 |
15067 |
464.41 |
Apr 26 2019 |
15062 |
464.41 |
Apr 19 2019 |
15063 |
464.41 |
Apr 12 2019 |
15063 |
464.41 |
Apr 05 2019 |
15063 |
464.41 |
Mar 29 2019 |
15064 |
464.41 |
Mar 22 2019 |
15054 |
464.41 |
Mar 15 2019 |
15063 |
464.41 |
Mar 08 2019 |
14991 |
464.41 |
Mar 01 2019 |
14995 |
464.41 |
Feb 22 2019 |
14989 |
464.41 |
Feb 15 2019 |
15004 |
464.41 |
Feb 08 2019 |
14984 |
464.41 |
Feb 01 2019 |
15007 |
464.41 |
Jan 25 2019 |
15015 |
464.41 |
Jan 18 2019 |
14572 |
464.41 |
Jan 11 2019 |
15158 |
464.41 |
Jan 04 2019 |
15253 |
464.41 |
Dec 28 2018 |
15242 |
464.41 |
Dec 21 2018 |
15146 |
464.41 |
Dec 14 2018 |
15217 |
464.41 |
Dec 07 2018 |
15412 |
464.41 |
Nov 30 2018 |
15639 |
464.41 |
Nov 23 2018 |
15802 |
464.41 |
Nov 16 2018 |
16095 |
464.41 |
Nov 09 2018 |
16174 |
464.41 |
Nov 02 2018 |
16226 |
464.41 |
Oct 26 2018 |
15988 |
464.41 |
Oct 19 2018 |
16019 |
464.41 |
Oct 12 2018 |
15908 |
464.41 |
Oct 05 2018 |
16866 |
476.27 |
Oct 20 2017 |
14434 |
448.72 |
Oct 13 2017 |
14260 |
448.72 |
Oct 06 2017 |
14143 |
448.72 |
Sep 29 2017 |
14159 |
448.72 |
Sep 22 2017 |
14133 |
448.72 |
Sep 15 2017 |
14183 |
448.72 |
Sep 08 2017 |
14050 |
448.72 |
Sep 01 2017 |
14053 |
448.72 |
Aug 25 2017 |
14063 |
448.72 |
Aug 18 2017 |
14093 |
448.72 |
Aug 11 2017 |
14018 |
448.72 |
Aug 04 2017 |
14041 |
448.72 |
Jul 28 2017 |
14040 |
448.72 |
Jul 21 2017 |
14062 |
448.72 |
Jul 14 2017 |
14064 |
448.72 |
Jul 07 2017 |
14060 |
448.72 |
Jun 30 2017 |
14070 |
448.72 |
Jun 23 2017 |
14070 |
448.72 |
Jun 16 2017 |
14070 |
448.72 |
Jun 09 2017 |
14049 |
448.72 |
Jun 02 2017 |
14050 |
448.72 |
May 26 2017 |
13909 |
448.72 |
May 19 2017 |
13927 |
448.72 |
May 12 2017 |
13877 |
448.72 |
May 05 2017 |
13840 |
448.72 |
Apr 28 2017 |
13821 |
448.72 |
Apr 21 2017 |
13802 |
448.72 |
Apr 14 2017 |
13824 |
448.72 |
Apr 07 2017 |
13825 |
448.72 |
Mar 31 2017 |
13825 |
448.72 |
Mar 24 2017 |
13825 |
448.72 |
Mar 17 2017 |
13813 |
448.72 |
Mar 10 2017 |
13828 |
448.72 |
Mar 03 2017 |
13828 |
448.72 |
Feb 24 2017 |
13830 |
448.72 |
Feb 17 2017 |
13841 |
448.72 |
Feb 10 2017 |
13858 |
448.72 |
Feb 03 2017 |
13849 |
448.72 |
Jan 27 2017 |
13856 |
448.72 |
Jan 20 2017 |
13879 |
448.72 |
Jan 13 2017 |
13897 |
448.72 |
Jan 06 2017 |
14122 |
448.72 |
Dec 30 2016 |
14178 |
448.72 |
Dec 23 2016 |
14180 |
448.72 |
Dec 16 2016 |
14217 |
448.72 |
Dec 09 2016 |
14270 |
448.72 |
Dec 02 2016 |
14570 |
448.72 |
Nov 25 2016 |
14477 |
448.72 |
Nov 18 2016 |
14638 |
448.72 |
Nov 11 2016 |
14825 |
448.72 |
Nov 04 2016 |
14807 |
448.72 |
Oct 28 2016 |
14723 |
448.72 |
Oct 14 2016 |
10785 |
412.65 |
Oct 07 2016 |
10757 |
412.65 |
Sep 30 2016 |
10724 |
412.65 |
Sep 23 2016 |
10516 |
412.65 |
Sep 16 2016 |
10291 |
412.65 |
Sep 09 2016 |
10244 |
412.65 |
Sep 02 2016 |
10208 |
412.65 |
Aug 26 2016 |
10237 |
412.65 |
Aug 19 2016 |
9993 |
412.65 |
Aug 12 2016 |
9982 |
412.65 |
Aug 05 2016 |
9997 |
412.65 |
Jul 29 2016 |
9998 |
412.65 |
Jul 22 2016 |
9981 |
412.65 |
Jun 28 2016 |
9982 |
412.65 |
Jun 21 2016 |
10020 |
412.65 |
Jun 14 2016 |
10020 |
412.65 |
Jun 07 2016 |
10020 |
412.65 |
May 31 2016 |
10022 |
412.65 |
May 24 2016 |
10022 |
412.65 |
May 17 2016 |
10012 |
412.65 |
May 10 2016 |
10012 |
412.65 |
May 03 2016 |
10013 |
412.65 |
Apr 26 2016 |
10013 |
412.65 |
Apr 19 2016 |
10006 |
412.65 |
Apr 12 2016 |
10028 |
412.65 |
Apr 05 2016 |
10028 |
412.65 |
Mar 29 2016 |
10028 |
412.65 |
Mar 22 2016 |
10023 |
412.65 |
Mar 15 2016 |
10020 |
412.65 |
Mar 08 2016 |
10029 |
412.65 |
Mar 01 2016 |
10025 |
412.65 |
Feb 23 2016 |
10020 |
412.65 |
Feb 16 2016 |
9983 |
412.65 |
Feb 09 2016 |
9983 |
412.65 |
Feb 02 2016 |
9927 |
412.65 |
Jan 26 2016 |
9950 |
412.65 |
Jan 19 2016 |
9959 |
412.65 |
Jan 12 2016 |
9607 |
412.65 |
Jan 05 2016 |
9890 |
412.65 |
Dec 29 2015 |
9908 |
412.65 |
Dec 22 2015 |
9790 |
412.65 |
Dec 15 2015 |
9703 |
412.65 |
Dec 08 2015 |
9880 |
412.65 |
Dec 01 2015 |
9834 |
412.65 |
Nov 24 2015 |
9768 |
412.65 |
Nov 17 2015 |
9542 |
412.65 |
Nov 10 2015 |
9496 |
412.65 |
Nov 03 2015 |
9544 |
412.65 |
Oct 27 2015 |
9548 |
412.65 |
Oct 20 2015 |
9456 |
412.65 |
Oct 13 2015 |
15111 |
472.93 |
Oct 06 2015 |
13182 |
454.66 |
Sep 29 2015 |
13268 |
454.66 |
Sep 22 2015 |
22291 |
454.66 |
Sep 15 2015 |
25757 |
454.66 |
Sep 14 2015 |
12845 |
454.66 |
Sep 07 2015 |
12848 |
454.66 |
Aug 31 2015 |
12838 |
454.66 |
Aug 24 2015 |
12763 |
454.66 |
Aug 17 2015 |
12783 |
454.66 |
Aug 10 2015 |
12798 |
454.66 |
Aug 03 2015 |
12798 |
454.66 |
Jul 27 2015 |
12798 |
454.66 |
Jul 20 2015 |
12797 |
454.66 |
Jul 13 2015 |
12797 |
454.66 |
Jul 06 2015 |
12797 |
454.66 |
Jun 29 2015 |
12797 |
454.66 |
Jun 22 2015 |
12797 |
454.66 |
Jun 15 2015 |
12796 |
454.66 |
Jun 08 2015 |
12886 |
454.66 |
Jun 01 2015 |
12886 |
454.66 |
May 25 2015 |
12886 |
454.66 |
May 18 2015 |
12886 |
454.66 |
May 11 2015 |
12886 |
454.66 |
May 04 2015 |
12886 |
454.66 |
Apr 27 2015 |
12873 |
454.66 |
Apr 20 2015 |
12862 |
454.66 |
Apr 13 2015 |
12862 |
454.66 |
Apr 06 2015 |
12884 |
454.66 |
Mar 30 2015 |
12884 |
454.66 |
Mar 23 2015 |
12898 |
454.66 |
Mar 16 2015 |
12891 |
454.66 |
Mar 09 2015 |
12890 |
454.66 |
Mar 02 2015 |
12881 |
454.66 |
Feb 23 2015 |
12791 |
454.66 |
Feb 16 2015 |
12775 |
454.66 |
Feb 09 2015 |
12785 |
454.66 |
Feb 02 2015 |
12792 |
454.66 |
Jan 26 2015 |
12779 |
454.66 |
Jan 19 2015 |
12756 |
454.66 |
Jan 12 2015 |
12645 |
454.66 |
Jan 05 2015 |
12920 |
454.66 |
Dec 29 2014 |
12904 |
454.66 |
Dec 22 2014 |
12936 |
454.66 |
Dec 15 2014 |
12703 |
454.66 |
Dec 08 2014 |
12791 |
454.66 |
Dec 01 2014 |
12840 |
454.66 |
Nov 24 2014 |
12857 |
454.66 |
Nov 17 2014 |
12987 |
454.66 |
Nov 10 2014 |
13043 |
454.66 |
Nov 03 2014 |
12940 |
454.66 |
Oct 27 2014 |
12934 |
454.66 |
Oct 20 2014 |
11330 |
436.39 |