| Apr 26 2024 |
7356 |
557.93 |
| Apr 25 2024 |
7356 |
557.93 |
| Apr 18 2024 |
7356 |
557.93 |
| Apr 11 2024 |
7372 |
557.93 |
| Apr 04 2024 |
7372 |
557.93 |
| Mar 28 2024 |
7372 |
557.93 |
| Mar 21 2024 |
7372 |
557.93 |
| Mar 14 2024 |
7372 |
557.93 |
| Mar 07 2024 |
7372 |
557.93 |
| Feb 29 2024 |
7372 |
557.93 |
| Feb 22 2024 |
7377 |
557.93 |
| Feb 15 2024 |
7383 |
557.93 |
| Feb 08 2024 |
7385 |
557.93 |
| Feb 01 2024 |
7390 |
557.93 |
| Jan 25 2024 |
7384 |
557.93 |
| Jan 18 2024 |
7416 |
557.93 |
| Jan 11 2024 |
7517 |
557.93 |
| Jan 04 2024 |
7536 |
557.93 |
| Dec 28 2023 |
7528 |
557.93 |
| Dec 21 2023 |
7521 |
557.93 |
| Dec 14 2023 |
7566 |
557.93 |
| Dec 07 2023 |
7605 |
557.93 |
| Nov 30 2023 |
7847 |
557.93 |
| Nov 23 2023 |
7864 |
557.93 |
| Oct 27 2022 |
2212 |
356.25 |
| Oct 20 2022 |
2249 |
356.25 |
| Oct 13 2022 |
2230 |
356.25 |
| Oct 06 2022 |
2188 |
356.25 |
| Sep 29 2022 |
2148 |
356.25 |
| Sep 22 2022 |
2151 |
356.25 |
| Sep 15 2022 |
2139 |
356.25 |
| Sep 08 2022 |
2110 |
356.25 |
| Sep 01 2022 |
2106 |
356.25 |
| Aug 25 2022 |
2101 |
356.25 |
| Aug 18 2022 |
2101 |
356.25 |
| Aug 11 2022 |
2094 |
356.25 |
| Aug 04 2022 |
2080 |
356.25 |
| Jul 28 2022 |
2080 |
356.25 |
| Jul 21 2022 |
2080 |
356.25 |
| Jul 14 2022 |
2080 |
356.25 |
| Jul 07 2022 |
2080 |
356.25 |
| Jun 30 2022 |
2080 |
356.25 |
| Jun 23 2022 |
2085 |
356.25 |
| Jun 16 2022 |
2085 |
356.25 |
| Jun 09 2022 |
2083 |
356.25 |
| Jun 02 2022 |
2083 |
356.25 |
| May 26 2022 |
2080 |
356.25 |
| May 19 2022 |
2080 |
356.25 |
| May 12 2022 |
2080 |
356.25 |
| May 05 2022 |
2080 |
356.25 |
| Apr 28 2022 |
2080 |
356.25 |
| Apr 21 2022 |
2080 |
356.25 |
| Apr 14 2022 |
2080 |
356.25 |
| Apr 07 2022 |
2080 |
356.25 |
| Mar 31 2022 |
2080 |
356.25 |
| Mar 24 2022 |
2080 |
356.25 |
| Mar 17 2022 |
2080 |
356.25 |
| Mar 10 2022 |
2080 |
356.25 |
| Mar 03 2022 |
2080 |
356.25 |
| Feb 24 2022 |
2057 |
356.25 |
| Feb 17 2022 |
2060 |
356.25 |
| Feb 10 2022 |
2053 |
356.25 |
| Feb 03 2022 |
2049 |
356.25 |
| Jan 27 2022 |
2064 |
356.25 |
| Jan 20 2022 |
1985 |
356.25 |
| Jan 13 2022 |
1977 |
356.25 |
| Jan 06 2022 |
2218 |
356.25 |
| Dec 30 2021 |
2216 |
356.25 |
| Dec 23 2021 |
2208 |
356.25 |
| Dec 16 2021 |
2226 |
356.25 |
| Dec 09 2021 |
2300 |
356.25 |
| Dec 02 2021 |
2358 |
356.25 |
| Nov 25 2021 |
2381 |
356.25 |
| Nov 18 2021 |
2625 |
330.76 |
| Nov 11 2021 |
2613 |
330.76 |
| Nov 04 2021 |
2668 |
330.76 |
| Oct 28 2021 |
2764 |
330.76 |
| Oct 21 2021 |
4135 |
371.3 |
| Oct 14 2021 |
3281 |
344.71 |
| Oct 07 2021 |
2713 |
329.64 |
| Sep 30 2021 |
2752 |
329.64 |
| Sep 23 2021 |
2791 |
329.64 |
| Sep 16 2021 |
2845 |
329.64 |
| Sep 09 2021 |
2876 |
329.64 |
| Sep 02 2021 |
2915 |
329.64 |
| Aug 26 2021 |
2915 |
329.64 |
| Aug 19 2021 |
2918 |
329.64 |
| Aug 12 2021 |
2924 |
329.64 |
| Aug 05 2021 |
2931 |
329.64 |
| Jul 29 2021 |
2933 |
329.64 |
| Jun 03 2021 |
3856 |
329.64 |
| May 21 2021 |
1871 |
356.25 |
| May 14 2021 |
1838 |
356.25 |
| May 07 2021 |
1838 |
356.25 |
| Apr 30 2021 |
1817 |
356.25 |
| Apr 23 2021 |
1817 |
356.25 |
| Apr 16 2021 |
1817 |
356.25 |
| Apr 09 2021 |
1817 |
356.25 |
| Apr 02 2021 |
1817 |
356.25 |
| Mar 26 2021 |
1817 |
356.25 |
| Mar 19 2021 |
1808 |
356.25 |
| Mar 12 2021 |
1808 |
356.25 |
| Mar 05 2021 |
1808 |
356.25 |
| Feb 26 2021 |
1808 |
356.25 |
| Feb 19 2021 |
1791 |
356.25 |
| Feb 12 2021 |
1797 |
356.25 |
| Feb 05 2021 |
1798 |
356.25 |
| Jan 29 2021 |
1843 |
356.25 |
| Jan 22 2021 |
1828 |
356.25 |
| Jan 15 2021 |
1679 |
356.25 |
| Jan 08 2021 |
2301 |
356.25 |
| Jan 01 2021 |
2279 |
356.25 |
| Dec 25 2020 |
2335 |
356.25 |
| Dec 18 2020 |
2392 |
356.25 |
| Dec 11 2020 |
2877 |
356.25 |
| Dec 04 2020 |
3372 |
356.25 |
| Nov 27 2020 |
3310 |
356.25 |
| Nov 20 2020 |
2895 |
330.76 |
| Nov 13 2020 |
3046 |
330.76 |
| Nov 06 2020 |
3248 |
330.76 |
| Oct 30 2020 |
3005 |
318.02 |
| Oct 23 2020 |
5714 |
375.06 |
| Oct 16 2020 |
5773 |
371.79 |
| Oct 09 2020 |
6003 |
371.79 |
| Oct 02 2020 |
6187 |
371.79 |
| Sep 25 2020 |
6316 |
371.79 |
| Sep 18 2020 |
6468 |
371.79 |
| Sep 11 2020 |
6538 |
371.79 |
| Sep 04 2020 |
6614 |
371.79 |
| Aug 28 2020 |
6658 |
371.79 |
| Aug 21 2020 |
6693 |
371.79 |
| Aug 14 2020 |
6699 |
371.79 |
| Aug 07 2020 |
6760 |
371.79 |
| Jul 31 2020 |
6790 |
371.79 |
| Jul 24 2020 |
6790 |
371.79 |
| Jul 17 2020 |
6803 |
371.79 |
| Jul 10 2020 |
6824 |
371.79 |
| Jul 03 2020 |
6849 |
371.79 |
| Jun 26 2020 |
6849 |
371.79 |
| Jun 19 2020 |
6849 |
371.79 |
| Jun 12 2020 |
6850 |
371.79 |
| Jun 05 2020 |
6861 |
371.79 |
| May 29 2020 |
6876 |
371.79 |
| May 22 2020 |
6886 |
371.79 |
| May 15 2020 |
6886 |
371.79 |
| May 08 2020 |
6886 |
371.79 |
| May 01 2020 |
6893 |
371.79 |
| Apr 24 2020 |
6917 |
371.79 |
| Apr 17 2020 |
6917 |
371.79 |
| Apr 10 2020 |
6917 |
371.79 |
| Apr 03 2020 |
6917 |
371.79 |
| Mar 27 2020 |
6917 |
371.79 |
| Mar 20 2020 |
6922 |
371.79 |
| Mar 13 2020 |
6922 |
371.79 |
| Mar 06 2020 |
6922 |
371.79 |
| Feb 28 2020 |
6926 |
371.79 |
| Feb 21 2020 |
6952 |
371.79 |
| Feb 14 2020 |
6957 |
371.79 |
| Feb 07 2020 |
6966 |
371.79 |
| Jan 31 2020 |
6987 |
371.79 |
| Jan 24 2020 |
6701 |
371.79 |
| Jan 17 2020 |
6724 |
371.79 |
| Jan 10 2020 |
7157 |
371.79 |
| Jan 03 2020 |
7119 |
371.79 |
| Dec 27 2019 |
7130 |
371.79 |
| Dec 20 2019 |
7143 |
371.79 |
| Dec 13 2019 |
5438 |
344.92 |
| Dec 06 2019 |
5267 |
344.92 |
| Nov 29 2019 |
5370 |
344.92 |
| Nov 22 2019 |
7246 |
373.08 |
| Nov 15 2019 |
5982 |
354.22 |
| Nov 08 2019 |
5920 |
352.94 |
| Nov 01 2019 |
5933 |
352.94 |
| Oct 25 2019 |
5882 |
353.28 |
| Oct 18 2019 |
5996 |
356.44 |
| Oct 11 2019 |
6052 |
356.44 |
| Oct 04 2019 |
6402 |
362.06 |
| Sep 27 2019 |
6422 |
362.06 |
| Sep 20 2019 |
6333 |
362.06 |
| Sep 13 2019 |
6358 |
362.06 |
| Sep 06 2019 |
6209 |
362.06 |
| Aug 30 2019 |
6252 |
362.06 |
| Aug 23 2019 |
6274 |
362.06 |
| Aug 16 2019 |
6246 |
362.06 |
| Aug 09 2019 |
6246 |
362.06 |
| Aug 02 2019 |
6249 |
362.06 |
| Jul 26 2019 |
6253 |
362.06 |
| Jul 19 2019 |
6264 |
362.06 |
| Jul 12 2019 |
6270 |
362.06 |
| Jul 05 2019 |
6271 |
362.06 |
| Jun 28 2019 |
6280 |
362.06 |
| Jun 21 2019 |
6288 |
362.06 |
| Jun 14 2019 |
6279 |
362.06 |
| Jun 07 2019 |
6278 |
362.06 |
| May 31 2019 |
6289 |
362.06 |
| May 24 2019 |
6290 |
362.06 |
| May 17 2019 |
6306 |
362.06 |
| May 10 2019 |
6305 |
362.06 |
| May 03 2019 |
6316 |
362.06 |
| Apr 26 2019 |
6315 |
362.06 |
| Apr 19 2019 |
6319 |
362.06 |
| Apr 12 2019 |
6322 |
362.06 |
| Apr 05 2019 |
6322 |
362.06 |
| Mar 29 2019 |
6322 |
362.06 |
| Mar 22 2019 |
6321 |
362.06 |
| Mar 15 2019 |
6331 |
362.06 |
| Mar 08 2019 |
6309 |
362.06 |
| Mar 01 2019 |
6311 |
362.06 |
| Feb 22 2019 |
6310 |
362.06 |
| Feb 15 2019 |
6319 |
362.06 |
| Feb 08 2019 |
6303 |
362.06 |
| Feb 01 2019 |
6321 |
362.06 |
| Jan 25 2019 |
6319 |
362.06 |
| Jan 18 2019 |
6050 |
362.06 |
| Jan 11 2019 |
6432 |
362.06 |
| Jan 04 2019 |
6482 |
362.06 |
| Dec 28 2018 |
6493 |
362.06 |
| Dec 21 2018 |
6443 |
362.06 |
| Dec 14 2018 |
6443 |
362.06 |
| Dec 07 2018 |
6024 |
354.35 |
| Nov 30 2018 |
6222 |
356.52 |
| Nov 23 2018 |
8951 |
392.35 |
| Nov 16 2018 |
9086 |
392.35 |
| Nov 09 2018 |
10579 |
409.46 |
| Nov 02 2018 |
10615 |
409.46 |
| Oct 26 2018 |
11535 |
421.76 |
| Oct 19 2018 |
11566 |
421.76 |
| Oct 12 2018 |
11477 |
421.76 |
| Oct 05 2018 |
11260 |
421.76 |
| Sep 28 2018 |
11293 |
421.76 |
| Sep 21 2018 |
11299 |
421.76 |
| Sep 14 2018 |
11138 |
421.76 |
| Sep 07 2018 |
11097 |
421.76 |
| Aug 31 2018 |
11013 |
421.76 |
| Aug 24 2018 |
10971 |
421.76 |
| Aug 17 2018 |
10960 |
421.76 |
| Aug 10 2018 |
10967 |
421.76 |
| Aug 03 2018 |
10986 |
421.76 |
| Jul 27 2018 |
10993 |
421.76 |
| Jul 20 2018 |
11003 |
421.76 |
| Jul 13 2018 |
10999 |
421.76 |
| Jul 06 2018 |
10983 |
421.76 |
| Jun 29 2018 |
11034 |
421.76 |
| Jun 22 2018 |
11034 |
421.76 |
| Jun 15 2018 |
11053 |
421.76 |
| Jun 08 2018 |
11069 |
421.76 |
| Jun 01 2018 |
11062 |
421.76 |
| May 25 2018 |
11078 |
421.76 |
| May 18 2018 |
11060 |
421.76 |
| May 11 2018 |
11081 |
421.76 |
| May 04 2018 |
11128 |
421.76 |
| Apr 27 2018 |
11124 |
421.76 |
| Apr 20 2018 |
11153 |
421.76 |
| Apr 13 2018 |
11151 |
421.76 |
| Apr 06 2018 |
11151 |
421.76 |
| Mar 30 2018 |
11150 |
421.76 |
| Mar 23 2018 |
11150 |
421.76 |
| Mar 16 2018 |
11140 |
421.76 |
| Mar 09 2018 |
11140 |
421.76 |
| Mar 02 2018 |
11143 |
421.76 |
| Feb 23 2018 |
11143 |
421.76 |
| Feb 16 2018 |
11154 |
421.76 |
| Feb 09 2018 |
11147 |
421.76 |
| Feb 02 2018 |
11173 |
421.76 |
| Jan 26 2018 |
11202 |
421.76 |
| Jan 19 2018 |
11169 |
421.76 |
| Jan 12 2018 |
10812 |
421.76 |
| Jan 05 2018 |
11056 |
421.76 |
| Dec 29 2017 |
11074 |
421.76 |
| Dec 22 2017 |
11068 |
421.76 |
| Dec 15 2017 |
11035 |
421.76 |
| Dec 08 2017 |
13592 |
445.76 |
| Dec 01 2017 |
11700 |
424.92 |
| Nov 24 2017 |
11723 |
424.92 |
| Nov 17 2017 |
11793 |
424.92 |
| Nov 10 2017 |
14360 |
446.83 |
| Nov 03 2017 |
14339 |
446.83 |
| Oct 06 2015 |
13637 |
459 |
| Aug 31 2015 |
13274 |
459 |
| Aug 24 2015 |
13194 |
459 |
| Aug 17 2015 |
13214 |
459 |
| Aug 10 2015 |
13229 |
459 |
| Aug 03 2015 |
13229 |
459 |
| Jul 27 2015 |
13229 |
459 |
| Jul 20 2015 |
13228 |
459 |
| Jul 13 2015 |
13228 |
459 |
| Jul 06 2015 |
13228 |
459 |
| Jun 29 2015 |
13228 |
459 |
| Jun 22 2015 |
13228 |
459 |
| Jun 15 2015 |
13228 |
459 |
| Jun 08 2015 |
13323 |
459 |
| Jun 01 2015 |
13323 |
459 |
| May 25 2015 |
13323 |
459 |
| May 18 2015 |
13323 |
459 |
| May 11 2015 |
13323 |
459 |
| May 04 2015 |
13323 |
459 |
| Apr 27 2015 |
13310 |
459 |
| Apr 20 2015 |
13298 |
459 |
| Apr 13 2015 |
13298 |
459 |
| Apr 06 2015 |
13322 |
459 |
| Mar 30 2015 |
13322 |
459 |
| Mar 23 2015 |
13336 |
459 |
| Mar 16 2015 |
13329 |
459 |
| Mar 09 2015 |
13328 |
459 |
| Mar 02 2015 |
13319 |
459 |
| Feb 23 2015 |
13224 |
459 |
| Feb 16 2015 |
13208 |
459 |
| Feb 09 2015 |
13219 |
459 |
| Feb 02 2015 |
13226 |
459 |
| Jan 26 2015 |
13213 |
459 |
| Jan 19 2015 |
13186 |
459 |
| Jan 12 2015 |
13072 |
459 |
| Jan 05 2015 |
13354 |
459 |
| Dec 29 2014 |
13341 |
459 |
| Dec 22 2014 |
13375 |
459 |
| Dec 15 2014 |
13146 |
459 |
| Dec 08 2014 |
13252 |
459 |
| Dec 01 2014 |
13298 |
459 |
| Nov 24 2014 |
13315 |
459 |
| Nov 17 2014 |
13460 |
459 |
| Nov 10 2014 |
13487 |
459 |
| Nov 03 2014 |
13380 |
459 |
| Oct 27 2014 |
13372 |
459 |
| Oct 20 2014 |
13519 |
459 |
