| May 01 2024 |
8387 |
626.56 |
| Apr 25 2024 |
8400 |
626.56 |
| Apr 18 2024 |
8400 |
626.56 |
| Apr 11 2024 |
8402 |
626.56 |
| Apr 04 2024 |
8402 |
626.56 |
| Mar 28 2024 |
8402 |
626.56 |
| Mar 21 2024 |
8402 |
626.56 |
| Mar 14 2024 |
8402 |
626.56 |
| Mar 07 2024 |
8402 |
626.56 |
| Feb 29 2024 |
8402 |
626.56 |
| Feb 22 2024 |
8406 |
626.56 |
| Feb 15 2024 |
8412 |
626.56 |
| Feb 08 2024 |
8422 |
626.56 |
| Feb 01 2024 |
8426 |
626.56 |
| Jan 25 2024 |
8425 |
626.56 |
| Jan 18 2024 |
8437 |
626.56 |
| Jan 11 2024 |
8404 |
626.56 |
| Jan 04 2024 |
8431 |
626.56 |
| Dec 28 2023 |
8439 |
626.56 |
| Dec 21 2023 |
8427 |
626.56 |
| Dec 14 2023 |
8450 |
626.56 |
| Dec 07 2023 |
8348 |
626.56 |
| Nov 30 2023 |
8371 |
626.56 |
| Nov 23 2023 |
8299 |
627.27 |
| Nov 16 2023 |
8437 |
627.27 |
| Nov 09 2023 |
8433 |
627.27 |
| Nov 02 2023 |
8286 |
610.44 |
| Oct 26 2023 |
8196 |
610.44 |
| Oct 19 2023 |
8308 |
610.44 |
| Oct 12 2023 |
8079 |
610.44 |
| Oct 05 2023 |
8196 |
610.44 |
| Sep 28 2023 |
8745 |
615.25 |
| Sep 21 2023 |
8725 |
615.25 |
| Sep 14 2023 |
8692 |
615.25 |
| Sep 07 2023 |
8341 |
615.25 |
| Aug 31 2023 |
8237 |
615.25 |
| Aug 24 2023 |
8122 |
615.25 |
| Aug 17 2023 |
8184 |
615.25 |
| Aug 10 2023 |
8187 |
615.25 |
| Aug 03 2023 |
8191 |
615.25 |
| Jul 27 2023 |
8171 |
615.25 |
| Jul 20 2023 |
8151 |
615.25 |
| Jul 13 2023 |
8151 |
615.25 |
| Jul 06 2023 |
8137 |
615.25 |
| Jun 29 2023 |
8116 |
615.25 |
| Jun 22 2023 |
8116 |
615.25 |
| Jun 15 2023 |
8116 |
615.25 |
| Jun 08 2023 |
8126 |
615.25 |
| Jun 01 2023 |
8082 |
615.25 |
| May 25 2023 |
8012 |
615.25 |
| May 18 2023 |
8012 |
615.25 |
| May 11 2023 |
8012 |
615.25 |
| May 04 2023 |
7984 |
615.25 |
| Apr 27 2023 |
7985 |
615.25 |
| Apr 20 2023 |
7985 |
615.25 |
| Apr 13 2023 |
7985 |
615.25 |
| Apr 06 2023 |
7992 |
615.25 |
| Mar 30 2023 |
8064 |
615.25 |
| Mar 23 2023 |
8064 |
615.25 |
| Mar 16 2023 |
8064 |
615.25 |
| Mar 09 2023 |
8064 |
615.25 |
| Mar 02 2023 |
7991 |
615.25 |
| Feb 23 2023 |
7999 |
615.25 |
| Feb 16 2023 |
8045 |
615.25 |
| Feb 09 2023 |
8077 |
615.25 |
| Feb 02 2023 |
8113 |
615.25 |
| Jan 26 2023 |
8120 |
615.25 |
| Jan 19 2023 |
8136 |
615.25 |
| Jan 12 2023 |
8032 |
615.25 |
| Jan 05 2023 |
8513 |
615.25 |
| Dec 29 2022 |
8507 |
615.25 |
| Dec 22 2022 |
13029 |
600.92 |
| Dec 15 2022 |
13002 |
600.92 |
| Dec 08 2022 |
12926 |
600.92 |
| Dec 01 2022 |
12792 |
600.92 |
| Nov 24 2022 |
12753 |
600.92 |
| Nov 17 2022 |
12511 |
600.92 |
| Nov 10 2022 |
12324 |
600.92 |
| Nov 03 2022 |
12139 |
612.04 |
| Oct 27 2022 |
11530 |
612.04 |
| Oct 20 2022 |
11061 |
612.04 |
| Oct 13 2022 |
10868 |
612.04 |
| Oct 06 2022 |
10404 |
612.04 |
| Sep 29 2022 |
10127 |
612.04 |
| Sep 22 2022 |
9981 |
612.04 |
| Sep 15 2022 |
9841 |
612.04 |
| Sep 08 2022 |
9792 |
612.04 |
| Sep 01 2022 |
9784 |
612.04 |
| Aug 25 2022 |
9771 |
612.04 |
| Aug 18 2022 |
9771 |
612.04 |
| Aug 11 2022 |
9786 |
612.04 |
| Aug 04 2022 |
9747 |
612.04 |
| Jul 28 2022 |
9747 |
612.04 |
| Jul 21 2022 |
9747 |
612.04 |
| Jul 14 2022 |
9747 |
612.04 |
| Jul 07 2022 |
9747 |
612.04 |
| Jun 30 2022 |
9747 |
612.04 |
| Jun 23 2022 |
9720 |
612.04 |
| Jun 16 2022 |
9720 |
612.04 |
| Jun 09 2022 |
9728 |
612.04 |
| Jun 02 2022 |
9728 |
612.04 |
| May 26 2022 |
9727 |
612.04 |
| May 19 2022 |
9727 |
612.04 |
| May 12 2022 |
9727 |
612.04 |
| May 05 2022 |
9725 |
612.04 |
| Apr 28 2022 |
9702 |
612.04 |
| Apr 21 2022 |
9702 |
612.04 |
| Apr 14 2022 |
9702 |
612.04 |
| Apr 07 2022 |
9702 |
612.04 |
| Mar 31 2022 |
9702 |
612.04 |
| Mar 24 2022 |
9702 |
612.04 |
| Mar 17 2022 |
9690 |
612.04 |
| Mar 10 2022 |
9690 |
612.04 |
| Mar 03 2022 |
9690 |
612.04 |
| Feb 24 2022 |
9674 |
612.04 |
| Feb 17 2022 |
9679 |
612.04 |
| Feb 10 2022 |
9682 |
612.04 |
| Feb 03 2022 |
9695 |
612.04 |
| Jan 27 2022 |
9688 |
612.04 |
| Jan 20 2022 |
9561 |
612.04 |
| Jan 13 2022 |
9593 |
612.04 |
| Jan 06 2022 |
9746 |
612.04 |
| Dec 30 2021 |
9777 |
612.04 |
| Dec 23 2021 |
9792 |
612.04 |
| Dec 16 2021 |
9769 |
612.04 |
| Dec 09 2021 |
9788 |
612.04 |
| Dec 02 2021 |
9884 |
612.04 |
| Nov 25 2021 |
9863 |
612.04 |
| Nov 18 2021 |
9878 |
612.04 |
| Nov 11 2021 |
9902 |
612.04 |
| Nov 04 2021 |
10340 |
638.63 |
| Oct 28 2021 |
10785 |
638.63 |
| Oct 21 2021 |
10838 |
636.25 |
| Oct 14 2021 |
11095 |
636.25 |
| Oct 07 2021 |
11152 |
636.25 |
| Sep 30 2021 |
11371 |
630.98 |
| Sep 23 2021 |
11742 |
637.7 |
| Sep 16 2021 |
12057 |
637.7 |
| Sep 09 2021 |
12288 |
640.35 |
| Sep 02 2021 |
12568 |
640.35 |
| Aug 26 2021 |
12607 |
640.35 |
| Aug 19 2021 |
12638 |
640.35 |
| Aug 12 2021 |
12661 |
640.35 |
| Aug 05 2021 |
12682 |
640.35 |
| Jul 29 2021 |
12688 |
640.35 |
| Jun 03 2021 |
12723 |
640.35 |
| Nov 06 2020 |
17226 |
665.85 |
| Oct 30 2020 |
18790 |
665.85 |
| Oct 23 2020 |
20515 |
665.85 |
| Oct 16 2020 |
21911 |
665.85 |
| Oct 09 2020 |
23139 |
665.85 |
| Oct 02 2020 |
23134 |
637.7 |
| Sep 25 2020 |
23815 |
637.7 |
| Sep 18 2020 |
24510 |
637.7 |
| Sep 11 2020 |
25165 |
640.35 |
| Sep 04 2020 |
25721 |
640.35 |
| Aug 28 2020 |
26009 |
640.35 |
| Aug 21 2020 |
26093 |
640.35 |
| Aug 14 2020 |
26125 |
640.35 |
| Aug 07 2020 |
26326 |
640.35 |
| Jul 31 2020 |
26450 |
640.35 |
| Jul 24 2020 |
26450 |
640.35 |
| Jul 17 2020 |
26481 |
640.35 |
| Jul 10 2020 |
26531 |
640.35 |
| Jul 03 2020 |
26634 |
640.35 |
| Jun 26 2020 |
26634 |
640.35 |
| Jun 19 2020 |
26634 |
640.35 |
| Jun 12 2020 |
26652 |
640.35 |
| Jun 05 2020 |
26698 |
640.35 |
| May 29 2020 |
26732 |
640.35 |
| May 22 2020 |
26796 |
640.35 |
| May 15 2020 |
26798 |
640.35 |
| May 08 2020 |
26815 |
640.35 |
| May 01 2020 |
26827 |
640.35 |
| Apr 24 2020 |
26911 |
640.35 |
| Apr 17 2020 |
26912 |
640.35 |
| Apr 10 2020 |
26912 |
640.35 |
| Apr 03 2020 |
26912 |
640.35 |
| Mar 27 2020 |
26912 |
640.35 |
| Mar 20 2020 |
26931 |
640.35 |
| Mar 13 2020 |
26931 |
640.35 |
| Mar 06 2020 |
26931 |
640.35 |
| Feb 28 2020 |
26920 |
640.35 |
| Feb 21 2020 |
26991 |
640.35 |
| Feb 14 2020 |
26999 |
640.35 |
| Feb 07 2020 |
27026 |
640.35 |
| Jan 31 2020 |
27046 |
640.35 |
| Jan 24 2020 |
26601 |
640.35 |
| Jan 17 2020 |
26684 |
640.35 |
| Jan 10 2020 |
27461 |
640.35 |
| Jan 03 2020 |
27270 |
640.35 |
| Dec 27 2019 |
27284 |
640.35 |
| Dec 20 2019 |
27333 |
640.35 |
| Dec 13 2019 |
27418 |
640.35 |
| Dec 06 2019 |
27331 |
640.35 |
| Nov 29 2019 |
27999 |
640.35 |
| Nov 22 2019 |
28176 |
640.35 |
| Nov 15 2019 |
28491 |
640.35 |
| Nov 08 2019 |
28772 |
634.79 |
| Nov 01 2019 |
29021 |
634.79 |
| Oct 25 2019 |
28317 |
618.55 |
| Oct 18 2019 |
26084 |
591.89 |
| Oct 11 2019 |
26490 |
591.89 |
| Oct 04 2019 |
27820 |
610.41 |
| Sep 27 2019 |
27700 |
610.41 |
| Sep 20 2019 |
27391 |
610.41 |
| Sep 13 2019 |
26631 |
600.94 |
| Sep 06 2019 |
26067 |
600.94 |
| Aug 30 2019 |
26160 |
600.94 |
| Aug 23 2019 |
26178 |
600.94 |
| Aug 16 2019 |
25928 |
600.94 |
| Aug 09 2019 |
25928 |
600.94 |
| Aug 02 2019 |
25942 |
600.94 |
| Jul 26 2019 |
25959 |
600.94 |
| Jul 19 2019 |
25973 |
600.94 |
| Jul 12 2019 |
26018 |
600.94 |
| Jul 05 2019 |
26031 |
600.94 |
| Jun 28 2019 |
26088 |
600.94 |
| Jun 21 2019 |
26118 |
600.94 |
| Jun 14 2019 |
26109 |
600.94 |
| Jun 07 2019 |
26086 |
600.94 |
| May 31 2019 |
26124 |
600.94 |
| May 24 2019 |
26128 |
600.94 |
| May 17 2019 |
26171 |
600.94 |
| May 10 2019 |
26161 |
600.94 |
| May 03 2019 |
26192 |
600.94 |
| Apr 26 2019 |
26188 |
600.94 |
| Apr 19 2019 |
26193 |
600.94 |
| Apr 12 2019 |
26202 |
600.94 |
| Apr 05 2019 |
26202 |
600.94 |
| Mar 29 2019 |
26203 |
600.94 |
| Mar 22 2019 |
26188 |
600.94 |
| Mar 15 2019 |
26202 |
600.94 |
| Mar 08 2019 |
26109 |
600.94 |
| Mar 01 2019 |
26116 |
600.94 |
| Feb 22 2019 |
26108 |
600.94 |
| Feb 15 2019 |
26111 |
600.94 |
| Feb 08 2019 |
26074 |
600.94 |
| Feb 01 2019 |
26101 |
600.94 |
| Jan 25 2019 |
26118 |
600.94 |
| Jan 18 2019 |
25596 |
600.94 |
| Jan 11 2019 |
26330 |
600.94 |
| Jan 04 2019 |
26501 |
600.94 |
| Dec 28 2018 |
26414 |
600.94 |
| Dec 21 2018 |
26217 |
600.94 |
| Dec 14 2018 |
26417 |
600.94 |
| Dec 07 2018 |
26762 |
600.94 |
| Nov 30 2018 |
27141 |
600.94 |
| Nov 23 2018 |
27463 |
600.94 |
| Nov 16 2018 |
28087 |
600.94 |
| Nov 09 2018 |
29891 |
624.26 |
| Nov 02 2018 |
30103 |
624.26 |
| Oct 26 2018 |
31448 |
647.82 |
| Oct 19 2018 |
33834 |
701.37 |
| Oct 12 2018 |
33644 |
701.37 |
| Oct 05 2018 |
33381 |
701.37 |
| Sep 28 2018 |
33503 |
701.37 |
| Sep 21 2018 |
33651 |
701.37 |
| Sep 14 2018 |
33166 |
701.37 |
| Sep 07 2018 |
32857 |
701.37 |
| Aug 31 2018 |
32518 |
701.37 |
| Aug 24 2018 |
32407 |
701.37 |
| Aug 17 2018 |
32402 |
701.37 |
| Aug 10 2018 |
32421 |
701.37 |
| Aug 03 2018 |
32454 |
701.37 |
| Jul 27 2018 |
32471 |
701.37 |
| Jul 20 2018 |
32505 |
701.37 |
| Jul 13 2018 |
32508 |
701.37 |
| Jul 06 2018 |
32479 |
701.37 |
| Jun 29 2018 |
32566 |
701.37 |
| Jun 22 2018 |
32566 |
701.37 |
| Jun 15 2018 |
32587 |
701.37 |
| Jun 08 2018 |
32628 |
701.37 |
| Jun 01 2018 |
32601 |
701.37 |
| May 25 2018 |
32640 |
701.37 |
| May 18 2018 |
32579 |
701.37 |
| May 11 2018 |
32609 |
701.37 |
| May 04 2018 |
32733 |
701.37 |
| Apr 27 2018 |
32718 |
701.37 |
| Apr 20 2018 |
32789 |
701.37 |
| Apr 13 2018 |
32779 |
701.37 |
| Apr 06 2018 |
32779 |
701.37 |
| Mar 30 2018 |
32777 |
701.37 |
| Mar 23 2018 |
32777 |
701.37 |
| Mar 16 2018 |
32760 |
701.37 |
| Mar 09 2018 |
32760 |
701.37 |
| Mar 02 2018 |
32768 |
701.37 |
| Feb 23 2018 |
32762 |
701.37 |
| Feb 16 2018 |
32780 |
701.37 |
| Feb 09 2018 |
32770 |
701.37 |
| Feb 02 2018 |
32799 |
701.37 |
| Jan 26 2018 |
32830 |
701.37 |
| Jan 19 2018 |
32707 |
701.37 |
| Jan 12 2018 |
32229 |
701.37 |
| Jan 05 2018 |
32388 |
701.37 |
| Dec 29 2017 |
32493 |
701.37 |
| Dec 22 2017 |
32478 |
701.37 |
| Dec 15 2017 |
32508 |
701.37 |
| Dec 08 2017 |
32975 |
701.37 |
| Dec 01 2017 |
33347 |
701.37 |
| Nov 24 2017 |
33369 |
701.37 |
| Nov 17 2017 |
33787 |
701.37 |
| Oct 07 2016 |
31810 |
613.79 |
| Sep 30 2016 |
31776 |
613.79 |
| Sep 23 2016 |
31222 |
613.79 |
| Sep 16 2016 |
30706 |
613.79 |
| Sep 09 2016 |
30184 |
613.79 |
| Sep 02 2016 |
30103 |
613.79 |
| Aug 26 2016 |
30148 |
613.79 |
| Aug 19 2016 |
29596 |
613.79 |
| Aug 12 2016 |
29586 |
613.79 |
| Aug 05 2016 |
29607 |
613.79 |
| Jul 29 2016 |
29609 |
613.79 |
| Jul 22 2016 |
29577 |
613.79 |
| Jun 28 2016 |
29579 |
613.79 |
| Jun 21 2016 |
29663 |
613.79 |
| Jun 14 2016 |
29663 |
613.79 |
| Jun 07 2016 |
29665 |
613.79 |
| May 31 2016 |
29672 |
613.79 |
| May 24 2016 |
29672 |
613.79 |
| May 17 2016 |
29646 |
613.79 |
| May 10 2016 |
29647 |
613.79 |
| May 03 2016 |
29653 |
613.79 |
| Apr 26 2016 |
29648 |
613.79 |
| Apr 19 2016 |
29604 |
613.79 |
| Apr 12 2016 |
29670 |
613.79 |
| Apr 05 2016 |
29670 |
613.79 |
| Mar 29 2016 |
29670 |
613.79 |
| Mar 22 2016 |
29649 |
613.79 |
| Mar 15 2016 |
29650 |
613.79 |
| Mar 08 2016 |
29674 |
613.79 |
| Mar 01 2016 |
29669 |
613.79 |
| Feb 23 2016 |
29664 |
613.79 |
| Feb 16 2016 |
29577 |
613.79 |
| Feb 09 2016 |
29577 |
613.79 |
| Feb 02 2016 |
29515 |
613.79 |
| Jan 26 2016 |
29559 |
613.79 |
| Jan 19 2016 |
29575 |
613.79 |
| Jan 12 2016 |
29142 |
613.79 |
| Jan 05 2016 |
29626 |
613.79 |
| Dec 29 2015 |
29661 |
613.79 |
| Dec 22 2015 |
29430 |
613.79 |
| Dec 15 2015 |
29298 |
613.79 |
| Dec 08 2015 |
29632 |
613.79 |
| Dec 01 2015 |
29759 |
613.79 |
| Nov 24 2015 |
29490 |
613.79 |
| Nov 17 2015 |
29176 |
613.79 |
| Nov 10 2015 |
29289 |
613.79 |
| Nov 03 2015 |
29424 |
613.79 |
| Oct 27 2015 |
29559 |
613.79 |
| Oct 20 2015 |
29579 |
613.79 |
| Oct 13 2015 |
28930 |
613.79 |
| Oct 06 2015 |
29640 |
623.27 |
| Sep 29 2015 |
29553 |
623.27 |
| Sep 22 2015 |
27383 |
623.27 |
| Sep 15 2015 |
1534 |
623.27 |
| Sep 14 2015 |
28374 |
623.27 |
| Sep 07 2015 |
28267 |
623.27 |
| Aug 31 2015 |
28376 |
623.27 |
| Aug 24 2015 |
28271 |
623.27 |
| Aug 17 2015 |
28328 |
623.27 |
| Aug 10 2015 |
28346 |
623.27 |
| Aug 03 2015 |
28346 |
623.27 |
| Jul 27 2015 |
28346 |
623.27 |
| Jul 20 2015 |
28345 |
623.27 |
| Jul 13 2015 |
28345 |
623.27 |
| Jul 06 2015 |
28345 |
623.27 |
| Jun 29 2015 |
28345 |
623.27 |
| Jun 22 2015 |
28345 |
623.27 |
| Jun 15 2015 |
28345 |
623.27 |
| Jun 08 2015 |
28556 |
623.27 |
| Jun 01 2015 |
28556 |
623.27 |
| May 25 2015 |
28556 |
623.27 |
| May 18 2015 |
28556 |
623.27 |
| May 11 2015 |
28556 |
623.27 |
| May 04 2015 |
28556 |
623.27 |
| Apr 27 2015 |
28526 |
623.27 |
| Apr 20 2015 |
28508 |
623.27 |
| Apr 13 2015 |
28506 |
623.27 |
| Apr 06 2015 |
28547 |
623.27 |
| Mar 30 2015 |
28547 |
623.27 |
| Mar 23 2015 |
28569 |
623.27 |
| Mar 16 2015 |
28538 |
623.27 |
| Mar 09 2015 |
28537 |
623.27 |
| Mar 02 2015 |
28515 |
623.27 |
| Feb 23 2015 |
28318 |
623.27 |
| Feb 16 2015 |
28285 |
623.27 |
| Feb 09 2015 |
28295 |
623.27 |
| Feb 02 2015 |
28305 |
623.27 |
| Jan 26 2015 |
28284 |
623.27 |
| Jan 19 2015 |
28259 |
623.27 |
| Jan 12 2015 |
28111 |
623.27 |
| Jan 05 2015 |
28442 |
623.27 |
| Dec 29 2014 |
28447 |
623.27 |
| Dec 22 2014 |
28505 |
623.27 |
| Dec 15 2014 |
28101 |
623.27 |
| Dec 08 2014 |
28405 |
623.27 |
| Dec 01 2014 |
28549 |
623.27 |
| Nov 24 2014 |
28581 |
623.27 |
| Nov 17 2014 |
28886 |
623.27 |
| Nov 10 2014 |
29112 |
623.27 |
| Nov 03 2014 |
29063 |
623.27 |
| Oct 27 2014 |
29032 |
623.27 |
| Oct 20 2014 |
29183 |
623.27 |
