| Oct 06 2015 |
17920 |
499.5 |
| Sep 29 2015 |
18027 |
499.5 |
| Sep 22 2015 |
28903 |
499.5 |
| Sep 15 2015 |
29501 |
499.5 |
| Sep 14 2015 |
17372 |
499.5 |
| Sep 07 2015 |
17337 |
499.5 |
| Aug 31 2015 |
17359 |
499.5 |
| Aug 24 2015 |
17275 |
499.5 |
| Aug 17 2015 |
17299 |
499.5 |
| Aug 10 2015 |
17310 |
499.5 |
| Aug 03 2015 |
17309 |
499.5 |
| Jul 27 2015 |
17309 |
499.5 |
| Jul 20 2015 |
17308 |
499.5 |
| Jul 13 2015 |
17308 |
499.5 |
| Jul 06 2015 |
17308 |
499.5 |
| Jun 29 2015 |
17308 |
499.5 |
| Jun 22 2015 |
17308 |
499.5 |
| Jun 15 2015 |
17308 |
499.5 |
| Jun 08 2015 |
17428 |
499.5 |
| Jun 01 2015 |
17428 |
499.5 |
| May 25 2015 |
17428 |
499.5 |
| May 18 2015 |
17428 |
499.5 |
| May 11 2015 |
17428 |
499.5 |
| May 04 2015 |
17428 |
499.5 |
| Apr 27 2015 |
17407 |
499.5 |
| Apr 20 2015 |
17393 |
499.5 |
| Apr 13 2015 |
17393 |
499.5 |
| Apr 06 2015 |
17422 |
499.5 |
| Mar 30 2015 |
17422 |
499.5 |
| Mar 23 2015 |
17437 |
499.5 |
| Mar 16 2015 |
17427 |
499.5 |
| Mar 09 2015 |
17425 |
499.5 |
| Mar 02 2015 |
17416 |
499.5 |
| Feb 23 2015 |
17296 |
499.5 |
| Feb 16 2015 |
17277 |
499.5 |
| Feb 09 2015 |
17288 |
499.5 |
| Feb 02 2015 |
17296 |
499.5 |
| Jan 26 2015 |
17284 |
499.5 |
| Jan 19 2015 |
17264 |
499.5 |
| Jan 12 2015 |
17134 |
499.5 |
| Jan 05 2015 |
17423 |
499.5 |
| Dec 29 2014 |
17416 |
499.5 |
| Dec 22 2014 |
17468 |
499.5 |
| Dec 15 2014 |
17192 |
499.5 |
| Dec 08 2014 |
17350 |
499.5 |
| Dec 01 2014 |
17415 |
499.5 |
| Nov 24 2014 |
17455 |
499.5 |
| Nov 17 2014 |
17590 |
499.5 |
| Nov 10 2014 |
17721 |
499.5 |
| Nov 03 2014 |
17668 |
499.5 |
| Oct 27 2014 |
17665 |
499.5 |
| Oct 20 2014 |
17849 |
499.5 |
