| Dec 22 2022 |
11872 |
623.65 |
| Dec 15 2022 |
11765 |
623.65 |
| Dec 08 2022 |
11784 |
623.65 |
| Dec 01 2022 |
11658 |
623.65 |
| Nov 24 2022 |
11662 |
623.65 |
| Nov 17 2022 |
11513 |
623.65 |
| Nov 10 2022 |
11488 |
623.65 |
| Nov 03 2022 |
11241 |
623.65 |
| Oct 27 2022 |
10907 |
623.65 |
| Oct 20 2022 |
10870 |
623.65 |
| Oct 13 2022 |
10757 |
623.65 |
| Oct 06 2022 |
10219 |
623.65 |
| Sep 29 2022 |
9872 |
623.65 |
| Sep 22 2022 |
9741 |
623.65 |
| Sep 15 2022 |
9559 |
623.65 |
| Sep 08 2022 |
9311 |
623.65 |
| Sep 01 2022 |
9280 |
623.65 |
| Aug 25 2022 |
9237 |
623.65 |
| Aug 18 2022 |
9232 |
623.65 |
| Aug 11 2022 |
9231 |
623.65 |
| Aug 04 2022 |
9205 |
623.65 |
| Jul 28 2022 |
9205 |
623.65 |
| Jul 21 2022 |
9205 |
623.65 |
| Jul 14 2022 |
9205 |
623.65 |
| Jul 07 2022 |
9205 |
623.65 |
| Jun 30 2022 |
9205 |
623.65 |
| Jun 23 2022 |
9210 |
623.65 |
| Jun 16 2022 |
9210 |
623.65 |
| Jun 09 2022 |
9217 |
623.65 |
| Jun 02 2022 |
9217 |
623.65 |
| May 26 2022 |
9212 |
623.65 |
| May 19 2022 |
9212 |
623.65 |
| May 12 2022 |
9212 |
623.65 |
| May 05 2022 |
9212 |
623.65 |
| Apr 28 2022 |
9214 |
623.65 |
| Apr 21 2022 |
9214 |
623.65 |
| Apr 14 2022 |
9214 |
623.65 |
| Apr 07 2022 |
9214 |
623.65 |
| Mar 31 2022 |
9214 |
623.65 |
| Mar 24 2022 |
9215 |
623.65 |
| Mar 17 2022 |
9189 |
623.65 |
| Mar 10 2022 |
9189 |
623.65 |
| Mar 03 2022 |
9189 |
623.65 |
| Feb 24 2022 |
9182 |
623.65 |
| Feb 17 2022 |
9199 |
623.65 |
| Feb 10 2022 |
9200 |
623.65 |
| Feb 03 2022 |
9200 |
623.65 |
| Jan 27 2022 |
9195 |
623.65 |
| Jan 20 2022 |
9069 |
623.65 |
| Jan 13 2022 |
9079 |
623.65 |
| Jan 06 2022 |
9556 |
623.65 |
| Dec 30 2021 |
9560 |
623.65 |
| Dec 23 2021 |
9573 |
623.65 |
| Dec 16 2021 |
9796 |
623.65 |
| Dec 09 2021 |
10091 |
623.65 |
| Dec 02 2021 |
10384 |
623.65 |
| Nov 25 2021 |
10559 |
623.65 |
| Nov 18 2021 |
11116 |
623.65 |
| Nov 11 2021 |
11540 |
623.65 |
| Nov 04 2021 |
11974 |
641.39 |
| Oct 28 2021 |
12204 |
641.39 |
| Oct 21 2021 |
12525 |
641.39 |
| Oct 14 2021 |
12712 |
641.39 |
| Oct 07 2021 |
12290 |
641.39 |
| Sep 30 2021 |
12105 |
641.39 |
| Sep 23 2021 |
11675 |
641.39 |
| Sep 16 2021 |
11463 |
641.39 |
| Sep 09 2021 |
11307 |
641.39 |
| Sep 02 2021 |
11375 |
641.39 |
| Aug 26 2021 |
11210 |
641.39 |
| Aug 19 2021 |
11239 |
641.39 |
| Aug 12 2021 |
11228 |
641.39 |
| Aug 05 2021 |
11349 |
641.39 |
| Jul 29 2021 |
11434 |
641.39 |
| Jun 03 2021 |
11485 |
641.39 |
| Nov 06 2020 |
16751 |
641.39 |
| Oct 30 2020 |
18250 |
641.39 |
| Oct 23 2020 |
19880 |
641.39 |
| Oct 16 2020 |
21212 |
641.39 |
| Oct 09 2020 |
22340 |
641.39 |
| Oct 02 2020 |
23269 |
641.39 |
| Sep 25 2020 |
23962 |
641.39 |
| Sep 18 2020 |
24671 |
641.39 |
| Sep 11 2020 |
25211 |
641.39 |
| Sep 04 2020 |
25772 |
641.39 |
| Aug 28 2020 |
26059 |
641.39 |
| Aug 21 2020 |
26143 |
641.39 |
| Aug 14 2020 |
26176 |
641.39 |
| Aug 07 2020 |
26376 |
641.39 |
| Jul 31 2020 |
26500 |
641.39 |
| Jul 24 2020 |
26500 |
641.39 |
| Jul 17 2020 |
26531 |
641.39 |
| Jul 10 2020 |
26581 |
641.39 |
| Jul 03 2020 |
26685 |
641.39 |
| Jun 26 2020 |
26685 |
641.39 |
| Jun 19 2020 |
26685 |
641.39 |
| Jun 12 2020 |
26703 |
641.39 |
| Jun 05 2020 |
26750 |
641.39 |
| May 29 2020 |
26784 |
641.39 |
| May 22 2020 |
26848 |
641.39 |
| May 15 2020 |
26850 |
641.39 |
| May 08 2020 |
26867 |
641.39 |
| May 01 2020 |
26880 |
641.39 |
| Apr 24 2020 |
26964 |
641.39 |
| Apr 17 2020 |
26965 |
641.39 |
| Apr 10 2020 |
26965 |
641.39 |
| Apr 03 2020 |
26965 |
641.39 |
| Mar 27 2020 |
26965 |
641.39 |
| Mar 20 2020 |
26984 |
641.39 |
| Mar 13 2020 |
26984 |
641.39 |
| Mar 06 2020 |
26984 |
641.39 |
| Feb 28 2020 |
26973 |
641.39 |
| Feb 21 2020 |
27045 |
641.39 |
| Feb 14 2020 |
27053 |
641.39 |
| Feb 07 2020 |
27080 |
641.39 |
| Jan 31 2020 |
27100 |
641.39 |
| Jan 24 2020 |
26654 |
641.39 |
| Jan 17 2020 |
26737 |
641.39 |
| Jan 10 2020 |
27514 |
641.39 |
| Jan 03 2020 |
27323 |
641.39 |
| Dec 27 2019 |
27337 |
641.39 |
| Dec 20 2019 |
27386 |
641.39 |
| Dec 13 2019 |
27471 |
641.39 |
| Dec 06 2019 |
27385 |
641.39 |
| Nov 29 2019 |
28051 |
641.39 |
| Nov 22 2019 |
28223 |
641.39 |
| Nov 15 2019 |
28537 |
641.39 |
| Nov 08 2019 |
25107 |
575.92 |
| Nov 01 2019 |
25332 |
575.92 |
| Oct 25 2019 |
25446 |
575.92 |
| Oct 18 2019 |
24964 |
575.92 |
| Oct 11 2019 |
25342 |
575.92 |
| Oct 04 2019 |
25422 |
575.92 |
| Sep 27 2019 |
25386 |
575.92 |
| Sep 20 2019 |
25033 |
575.92 |
| Sep 13 2019 |
24920 |
575.92 |
| Sep 06 2019 |
24419 |
575.92 |
| Aug 30 2019 |
24506 |
575.92 |
| Aug 23 2019 |
24525 |
575.92 |
| Aug 16 2019 |
24295 |
575.92 |
| Aug 09 2019 |
24295 |
575.92 |
| Aug 02 2019 |
24309 |
575.92 |
| Jul 26 2019 |
24325 |
575.92 |
| Jul 19 2019 |
24340 |
575.92 |
| Jul 12 2019 |
24384 |
575.92 |
| Jul 05 2019 |
24402 |
575.92 |
| Jun 28 2019 |
24455 |
575.92 |
| Jun 21 2019 |
24485 |
575.92 |
| Jun 14 2019 |
24478 |
575.92 |
| Jun 07 2019 |
24455 |
575.92 |
| May 31 2019 |
24488 |
575.92 |
| May 24 2019 |
24491 |
575.92 |
| May 17 2019 |
24530 |
575.92 |
| May 10 2019 |
24520 |
575.92 |
| May 03 2019 |
24548 |
575.92 |
| Apr 26 2019 |
24542 |
575.92 |
| Apr 19 2019 |
24541 |
575.92 |
| Apr 12 2019 |
24548 |
575.92 |
| Apr 05 2019 |
24548 |
575.92 |
| Mar 29 2019 |
24549 |
575.92 |
| Mar 22 2019 |
24530 |
575.92 |
| Mar 15 2019 |
24539 |
575.92 |
| Mar 08 2019 |
24453 |
575.92 |
| Mar 01 2019 |
24460 |
575.92 |
| Feb 22 2019 |
24453 |
575.92 |
| Feb 15 2019 |
24463 |
575.92 |
| Feb 08 2019 |
24427 |
575.92 |
| Feb 01 2019 |
24454 |
575.92 |
| Jan 25 2019 |
24468 |
575.92 |
| Jan 18 2019 |
23949 |
575.92 |
| Jan 11 2019 |
24665 |
575.92 |
| Jan 04 2019 |
24809 |
575.92 |
| Dec 28 2018 |
24725 |
575.92 |
| Dec 21 2018 |
24546 |
575.92 |
| Dec 14 2018 |
24721 |
575.92 |
| Dec 07 2018 |
25029 |
575.92 |
| Nov 30 2018 |
25366 |
575.92 |
| Nov 23 2018 |
25658 |
575.92 |
| Nov 16 2018 |
26231 |
575.92 |
| Nov 09 2018 |
26647 |
578.97 |
| Nov 02 2018 |
26817 |
578.97 |
| Oct 26 2018 |
26612 |
578.97 |
| Oct 19 2018 |
26805 |
578.97 |
| Oct 12 2018 |
26608 |
578.97 |
| Oct 05 2018 |
26353 |
578.97 |
| Sep 28 2018 |
26455 |
578.97 |
| Sep 21 2018 |
26499 |
578.97 |
| Sep 14 2018 |
26191 |
578.97 |
| Sep 07 2018 |
25970 |
578.97 |
| Aug 31 2018 |
25709 |
578.97 |
| Aug 24 2018 |
25620 |
578.97 |
| Aug 17 2018 |
25610 |
578.97 |
| Aug 10 2018 |
25624 |
578.97 |
| Aug 03 2018 |
25658 |
578.97 |
| Jul 27 2018 |
25674 |
578.97 |
| Jul 20 2018 |
25701 |
578.97 |
| Jul 13 2018 |
25704 |
578.97 |
| Jul 06 2018 |
25675 |
578.97 |
| Jun 29 2018 |
25747 |
578.97 |
| Jun 22 2018 |
25747 |
578.97 |
| Jun 15 2018 |
25773 |
578.97 |
| Jun 08 2018 |
25808 |
578.97 |
| Jun 01 2018 |
25787 |
578.97 |
| May 25 2018 |
25815 |
578.97 |
| May 18 2018 |
25761 |
578.97 |
| May 11 2018 |
25792 |
578.97 |
| May 04 2018 |
25902 |
578.97 |
| Apr 27 2018 |
25891 |
578.97 |
| Apr 20 2018 |
25962 |
578.97 |
| Apr 13 2018 |
25954 |
578.97 |
| Apr 06 2018 |
25954 |
578.97 |
| Mar 30 2018 |
25953 |
578.97 |
| Mar 23 2018 |
25953 |
578.97 |
| Mar 16 2018 |
25935 |
578.97 |
| Mar 09 2018 |
25935 |
578.97 |
| Mar 02 2018 |
25943 |
578.97 |
| Feb 23 2018 |
25934 |
578.97 |
| Feb 16 2018 |
25951 |
578.97 |
| Feb 09 2018 |
25942 |
578.97 |
| Feb 02 2018 |
25964 |
578.97 |
| Jan 26 2018 |
25998 |
578.97 |
| Jan 19 2018 |
25903 |
578.97 |
| Jan 12 2018 |
25430 |
578.97 |
| Jan 05 2018 |
25631 |
578.97 |
| Dec 29 2017 |
25712 |
578.97 |
| Dec 22 2017 |
25704 |
578.97 |
| Dec 15 2017 |
25716 |
578.97 |
| Dec 08 2017 |
26154 |
578.97 |
| Dec 01 2017 |
26452 |
578.97 |
| Nov 24 2017 |
26502 |
578.97 |
| Nov 17 2017 |
26829 |
578.97 |
| Oct 06 2017 |
22513 |
527.36 |
| Sep 29 2017 |
22480 |
527.36 |
| Sep 22 2017 |
22354 |
527.36 |
| Sep 15 2017 |
22306 |
527.36 |
| Sep 08 2017 |
22057 |
527.36 |
| Sep 01 2017 |
22083 |
527.36 |
| Aug 25 2017 |
22071 |
527.36 |
| Aug 18 2017 |
22105 |
527.36 |
| Aug 11 2017 |
21991 |
527.36 |
| Aug 04 2017 |
22015 |
527.36 |
| Jul 28 2017 |
22011 |
527.36 |
| Jul 21 2017 |
22035 |
527.36 |
| Jul 14 2017 |
22041 |
527.36 |
| Jul 07 2017 |
22035 |
527.36 |
| Jun 30 2017 |
22043 |
527.36 |
| Jun 23 2017 |
22043 |
527.36 |
| Jun 16 2017 |
22038 |
527.36 |
| Jun 09 2017 |
22008 |
527.36 |
| Jun 02 2017 |
22015 |
527.36 |
| May 26 2017 |
21832 |
527.36 |
| May 19 2017 |
21857 |
527.36 |
| May 12 2017 |
21795 |
527.36 |
| May 05 2017 |
21719 |
527.36 |
| Apr 28 2017 |
21687 |
527.36 |
| Apr 21 2017 |
21659 |
527.36 |
| Apr 14 2017 |
21694 |
527.36 |
| Apr 07 2017 |
21695 |
527.36 |
| Mar 31 2017 |
21694 |
527.36 |
| Mar 24 2017 |
21696 |
527.36 |
| Mar 17 2017 |
21689 |
527.36 |
| Mar 10 2017 |
21709 |
527.36 |
| Mar 03 2017 |
21709 |
527.36 |
| Feb 24 2017 |
21714 |
527.36 |
| Feb 17 2017 |
21732 |
527.36 |
| Feb 10 2017 |
21755 |
527.36 |
| Feb 03 2017 |
21749 |
527.36 |
| Jan 27 2017 |
21730 |
527.36 |
| Jan 20 2017 |
21749 |
527.36 |
| Jan 13 2017 |
21780 |
527.36 |
| Jan 06 2017 |
22073 |
527.36 |
| Dec 30 2016 |
22159 |
527.36 |
| Dec 23 2016 |
22155 |
527.36 |
| Dec 16 2016 |
22215 |
527.36 |
| Dec 09 2016 |
22371 |
527.36 |
| Dec 02 2016 |
25463 |
555.15 |
| Nov 25 2016 |
25359 |
555.15 |
| Nov 18 2016 |
25795 |
555.15 |
| Nov 11 2016 |
26212 |
555.15 |
| Nov 04 2016 |
26323 |
555.15 |
| Oct 28 2016 |
26366 |
555.15 |
| Oct 21 2016 |
26499 |
555.15 |
| Oct 14 2016 |
26560 |
555.15 |
| Oct 07 2016 |
27331 |
564.51 |
| Sep 30 2016 |
27267 |
564.51 |
| Sep 23 2016 |
26736 |
564.51 |
| Sep 16 2016 |
26291 |
564.51 |
| Sep 09 2016 |
25885 |
564.51 |
| Sep 02 2016 |
25797 |
564.51 |
| Aug 26 2016 |
25847 |
564.51 |
| Aug 19 2016 |
25374 |
564.51 |
| Aug 12 2016 |
25360 |
564.51 |
| Aug 05 2016 |
25381 |
564.51 |
| Jul 29 2016 |
25383 |
564.51 |
| Jul 22 2016 |
25353 |
564.51 |
| Jun 28 2016 |
25355 |
564.51 |
| Jun 21 2016 |
25427 |
564.51 |
| Jun 14 2016 |
25427 |
564.51 |
| Jun 07 2016 |
25429 |
564.51 |
| May 31 2016 |
25436 |
564.51 |
| May 24 2016 |
25436 |
564.51 |
| May 17 2016 |
25412 |
564.51 |
| May 10 2016 |
25413 |
564.51 |
| May 03 2016 |
25419 |
564.51 |
| Apr 26 2016 |
25414 |
564.51 |
| Apr 19 2016 |
25374 |
564.51 |
| Apr 12 2016 |
25433 |
564.51 |
| Apr 05 2016 |
25433 |
564.51 |
| Mar 29 2016 |
25433 |
564.51 |
| Mar 22 2016 |
25414 |
564.51 |
| Mar 15 2016 |
25414 |
564.51 |
| Mar 08 2016 |
25437 |
564.51 |
| Mar 01 2016 |
25433 |
564.51 |
| Feb 23 2016 |
25430 |
564.51 |
| Feb 16 2016 |
25352 |
564.51 |
| Feb 09 2016 |
25352 |
564.51 |
| Feb 02 2016 |
25294 |
564.51 |
| Jan 26 2016 |
25339 |
564.51 |
| Jan 19 2016 |
25352 |
564.51 |
| Jan 12 2016 |
24905 |
564.51 |
| Jan 05 2016 |
25352 |
564.51 |
| Dec 29 2015 |
25382 |
564.51 |
| Dec 22 2015 |
25181 |
564.51 |
| Dec 15 2015 |
25071 |
564.51 |
| Dec 08 2015 |
25416 |
564.51 |
| Dec 01 2015 |
25521 |
564.64 |
| Nov 24 2015 |
25276 |
564.64 |
| Nov 17 2015 |
24991 |
564.64 |
| Nov 10 2015 |
21431 |
527.38 |
| Nov 03 2015 |
21477 |
527.38 |
| Oct 27 2015 |
21542 |
527.38 |
| Oct 20 2015 |
21533 |
527.38 |
| Oct 13 2015 |
20879 |
527.38 |
| Oct 06 2015 |
20645 |
525.39 |
| Sep 29 2015 |
20643 |
525.39 |
| Sep 22 2015 |
14631 |
525.39 |
| Sep 15 2015 |
5248 |
525.39 |
| Sep 14 2015 |
19941 |
525.39 |
| Sep 07 2015 |
19891 |
525.39 |
| Aug 31 2015 |
19935 |
525.39 |
| Aug 24 2015 |
19846 |
525.39 |
| Aug 17 2015 |
19879 |
525.39 |
| Aug 10 2015 |
19895 |
525.39 |
| Aug 03 2015 |
19894 |
525.39 |
| Jul 27 2015 |
19894 |
525.39 |
| Jul 20 2015 |
19893 |
525.39 |
| Jul 13 2015 |
19893 |
525.39 |
| Jul 06 2015 |
19893 |
525.39 |
| Jun 29 2015 |
19893 |
525.39 |
| Jun 22 2015 |
19893 |
525.39 |
| Jun 15 2015 |
19893 |
525.39 |
| Jun 08 2015 |
20029 |
525.39 |
| Jun 01 2015 |
20029 |
525.39 |
| May 25 2015 |
20029 |
525.39 |
| May 18 2015 |
20029 |
525.39 |
| May 11 2015 |
20029 |
525.39 |
| May 04 2015 |
20029 |
525.39 |
| Apr 27 2015 |
20010 |
525.39 |
| Apr 20 2015 |
19996 |
525.39 |
| Apr 13 2015 |
19995 |
525.39 |
| Apr 06 2015 |
20028 |
525.39 |
| Mar 30 2015 |
20028 |
525.39 |
| Mar 23 2015 |
20049 |
525.39 |
| Mar 16 2015 |
20035 |
525.39 |
| Mar 09 2015 |
20034 |
525.39 |
| Mar 02 2015 |
20025 |
525.39 |
| Feb 23 2015 |
19890 |
525.39 |
| Feb 16 2015 |
19864 |
525.39 |
| Feb 09 2015 |
19874 |
525.39 |
| Feb 02 2015 |
19882 |
525.39 |
| Jan 26 2015 |
19871 |
525.39 |
| Jan 19 2015 |
19852 |
525.39 |
| Jan 12 2015 |
19715 |
525.39 |
| Jan 05 2015 |
20021 |
525.39 |
| Dec 29 2014 |
20023 |
525.39 |
| Dec 22 2014 |
20066 |
525.39 |
| Dec 15 2014 |
19767 |
525.39 |
| Dec 08 2014 |
19943 |
525.39 |
| Dec 01 2014 |
20083 |
525.39 |
| Nov 24 2014 |
20085 |
525.39 |
| Nov 17 2014 |
23562 |
559.65 |
| Nov 10 2014 |
23759 |
559.65 |
| Nov 03 2014 |
23645 |
559.65 |
| Oct 27 2014 |
23635 |
559.65 |
| Oct 20 2014 |
23805 |
559.65 |
