| Apr 30 2024 |
5252 |
438.65 |
| Apr 25 2024 |
5254 |
438.65 |
| Apr 18 2024 |
5254 |
438.65 |
| Apr 11 2024 |
5255 |
438.65 |
| Apr 04 2024 |
5255 |
438.65 |
| Mar 28 2024 |
5255 |
438.65 |
| Mar 21 2024 |
5255 |
438.65 |
| Mar 14 2024 |
5255 |
438.65 |
| Mar 07 2024 |
5255 |
438.65 |
| Feb 29 2024 |
5255 |
438.65 |
| Feb 22 2024 |
5256 |
438.65 |
| Feb 15 2024 |
5260 |
438.65 |
| Feb 08 2024 |
5270 |
438.65 |
| Feb 01 2024 |
5274 |
438.65 |
| Jan 25 2024 |
5274 |
438.65 |
| Jan 18 2024 |
5282 |
438.65 |
| Jan 11 2024 |
5245 |
438.65 |
| Jan 04 2024 |
5274 |
438.65 |
| Dec 28 2023 |
5279 |
438.65 |
| Dec 21 2023 |
5271 |
438.65 |
| Dec 14 2023 |
5294 |
438.65 |
| Dec 07 2023 |
5225 |
438.65 |
| Nov 30 2023 |
5270 |
438.98 |
| Nov 23 2023 |
5323 |
442.93 |
| Nov 16 2023 |
5423 |
442.93 |
| Nov 09 2023 |
5575 |
448.59 |
| Nov 02 2023 |
5901 |
462.19 |
| Oct 26 2023 |
5836 |
462.19 |
| Oct 19 2023 |
6068 |
470.17 |
| Oct 12 2023 |
5942 |
482.37 |
| Oct 05 2023 |
5746 |
482.37 |
| Sep 28 2023 |
4318 |
446.56 |
| Sep 21 2023 |
4257 |
446.56 |
| Oct 27 2017 |
19484 |
493.5 |
| Oct 20 2017 |
14638 |
450.38 |
| Oct 13 2017 |
14041 |
446.47 |
| Oct 06 2017 |
11925 |
427.19 |
| Sep 29 2017 |
11077 |
418.38 |
| Sep 22 2017 |
11050 |
418.38 |
| Sep 15 2017 |
11072 |
418.38 |
| Sep 08 2017 |
10983 |
418.38 |
| Sep 01 2017 |
11005 |
418.38 |
| Aug 25 2017 |
11030 |
418.38 |
| Aug 18 2017 |
11049 |
418.38 |
| Aug 11 2017 |
10994 |
418.38 |
| Aug 04 2017 |
11016 |
418.38 |
| Jul 28 2017 |
11014 |
418.38 |
| Jul 21 2017 |
11036 |
418.38 |
| Jul 14 2017 |
11045 |
418.38 |
| Jul 07 2017 |
11041 |
418.38 |
| Jun 30 2017 |
11054 |
418.38 |
| Jun 23 2017 |
11050 |
418.38 |
| Jun 16 2017 |
11053 |
418.38 |
| Jun 09 2017 |
11023 |
418.38 |
| Jun 02 2017 |
11020 |
418.38 |
| May 26 2017 |
10899 |
418.38 |
| May 19 2017 |
10923 |
418.38 |
| May 12 2017 |
10879 |
418.38 |
| May 05 2017 |
10853 |
418.38 |
| Apr 28 2017 |
10839 |
418.38 |
| Apr 21 2017 |
10822 |
418.38 |
| Apr 14 2017 |
10834 |
418.38 |
| Apr 07 2017 |
10835 |
418.38 |
| Mar 31 2017 |
10835 |
418.38 |
| Mar 24 2017 |
10836 |
418.38 |
| Mar 17 2017 |
10822 |
418.38 |
| Mar 10 2017 |
10835 |
418.38 |
| Mar 03 2017 |
10835 |
418.38 |
| Feb 24 2017 |
10838 |
418.38 |
| Feb 17 2017 |
10853 |
418.38 |
| Feb 10 2017 |
10873 |
418.38 |
| Feb 03 2017 |
10865 |
418.38 |
| Jan 27 2017 |
10880 |
418.38 |
| Jan 20 2017 |
10894 |
418.38 |
| Jan 13 2017 |
10909 |
418.38 |
| Jan 06 2017 |
11090 |
418.38 |
| Dec 30 2016 |
11157 |
418.38 |
| Dec 23 2016 |
11157 |
418.38 |
| Dec 16 2016 |
11205 |
418.38 |
| Dec 09 2016 |
11237 |
418.38 |
| Dec 02 2016 |
11431 |
418.38 |
| Nov 25 2016 |
11344 |
418.38 |
| Nov 18 2016 |
11423 |
418.38 |
| Nov 11 2016 |
11537 |
418.38 |
| Nov 04 2016 |
11530 |
418.38 |
| Oct 28 2016 |
11413 |
418.38 |
| Oct 21 2016 |
12851 |
431.14 |
| Oct 14 2016 |
12771 |
431.14 |
| Oct 07 2016 |
15204 |
453.35 |
| Sep 30 2016 |
17623 |
474.57 |
| Sep 23 2016 |
18417 |
485.11 |
| Dec 08 2015 |
14992 |
461.71 |
| Dec 01 2015 |
16219 |
472.95 |
| Nov 24 2015 |
16089 |
472.95 |
| Nov 17 2015 |
14343 |
459.92 |
| Nov 10 2015 |
14452 |
461.07 |
| Nov 03 2015 |
14877 |
464.37 |
| Oct 27 2015 |
14857 |
464.37 |
| Oct 20 2015 |
14768 |
464.37 |
| Oct 13 2015 |
14218 |
464.37 |
| Oct 06 2015 |
14212 |
464.37 |
| Sep 29 2015 |
14294 |
464.37 |
| Sep 22 2015 |
25289 |
464.37 |
| Sep 15 2015 |
13474 |
464.37 |
| Sep 14 2015 |
13827 |
464.37 |
| Sep 07 2015 |
13835 |
464.37 |
| Aug 31 2015 |
13838 |
464.37 |
| Aug 24 2015 |
13754 |
464.37 |
| Aug 17 2015 |
13776 |
464.37 |
| Aug 10 2015 |
13787 |
464.37 |
| Aug 03 2015 |
13787 |
464.37 |
| Jul 27 2015 |
13787 |
464.37 |
| Jul 20 2015 |
13786 |
464.37 |
| Jul 13 2015 |
13786 |
464.37 |
| Jul 06 2015 |
13786 |
464.37 |
| Jun 29 2015 |
13786 |
464.37 |
| Jun 22 2015 |
13786 |
464.37 |
| Jun 15 2015 |
13786 |
464.37 |
| Jun 08 2015 |
13886 |
464.37 |
| Jun 01 2015 |
13886 |
464.37 |
| May 25 2015 |
13886 |
464.37 |
| May 18 2015 |
13886 |
464.37 |
| May 11 2015 |
13886 |
464.37 |
| May 04 2015 |
13886 |
464.37 |
| Apr 27 2015 |
13874 |
464.37 |
| Apr 20 2015 |
13862 |
464.37 |
| Apr 13 2015 |
13862 |
464.37 |
| Apr 06 2015 |
13886 |
464.37 |
| Mar 30 2015 |
13886 |
464.37 |
| Mar 23 2015 |
13901 |
464.37 |
| Mar 16 2015 |
13894 |
464.37 |
| Mar 09 2015 |
13893 |
464.37 |
| Mar 02 2015 |
13878 |
464.37 |
| Feb 23 2015 |
13779 |
464.37 |
| Feb 16 2015 |
13760 |
464.37 |
| Feb 09 2015 |
13771 |
464.37 |
| Feb 02 2015 |
13779 |
464.37 |
| Jan 26 2015 |
13766 |
464.37 |
| Jan 19 2015 |
13748 |
464.37 |
| Jan 12 2015 |
13642 |
464.37 |
| Jan 05 2015 |
13924 |
464.37 |
| Dec 29 2014 |
13914 |
464.37 |
| Dec 22 2014 |
13958 |
464.37 |
| Dec 15 2014 |
14206 |
469.53 |
| Dec 08 2014 |
14324 |
469.53 |
| Dec 01 2014 |
14481 |
470.38 |
| Nov 24 2014 |
18381 |
508.38 |
| Nov 17 2014 |
18541 |
508.38 |
| Nov 10 2014 |
18697 |
508.38 |
| Nov 03 2014 |
17323 |
496.02 |
| Oct 27 2014 |
17706 |
499.83 |
| Oct 20 2014 |
16593 |
487.51 |
