| Nov 16 2023 |
2297 |
363.94 |
| Nov 09 2023 |
2194 |
363.94 |
| Nov 02 2023 |
3617 |
382.9 |
| Oct 26 2023 |
3500 |
380.6 |
| Oct 19 2023 |
3500 |
380.6 |
| Oct 12 2023 |
3392 |
380.6 |
| Oct 05 2023 |
3145 |
369.62 |
| Sep 28 2023 |
3116 |
369.62 |
| Sep 21 2023 |
3123 |
369.62 |
| Sep 14 2023 |
2623 |
349.14 |
| Sep 07 2023 |
2635 |
349.14 |
| Aug 31 2023 |
2640 |
349.14 |
| Aug 24 2023 |
2638 |
349.14 |
| Aug 17 2023 |
2630 |
349.14 |
| Aug 10 2023 |
2630 |
349.14 |
| Aug 03 2023 |
2636 |
349.14 |
| Jul 27 2023 |
2632 |
349.14 |
| Jul 20 2023 |
2593 |
349.14 |
| Jul 13 2023 |
2593 |
349.14 |
| Jul 06 2023 |
2585 |
349.14 |
| Jun 29 2023 |
2587 |
349.14 |
| Jun 22 2023 |
2587 |
349.14 |
| Jun 15 2023 |
2587 |
349.14 |
| Jun 08 2023 |
2590 |
349.14 |
| Jun 01 2023 |
2585 |
349.14 |
| May 25 2023 |
2580 |
349.14 |
| May 18 2023 |
2580 |
349.14 |
| May 11 2023 |
2580 |
349.14 |
| May 04 2023 |
2580 |
349.14 |
| Apr 27 2023 |
2582 |
349.14 |
| Apr 20 2023 |
2582 |
349.14 |
| Apr 13 2023 |
2582 |
349.14 |
| Apr 06 2023 |
2586 |
349.14 |
| Mar 30 2023 |
2586 |
349.14 |
| Mar 23 2023 |
2586 |
349.14 |
| Mar 16 2023 |
2586 |
349.14 |
| Mar 09 2023 |
2586 |
349.14 |
| Mar 02 2023 |
2586 |
349.14 |
| Feb 23 2023 |
2586 |
349.14 |
| Feb 16 2023 |
2591 |
349.14 |
| Feb 09 2023 |
2598 |
349.14 |
| Feb 02 2023 |
2603 |
349.14 |
| Jan 26 2023 |
2599 |
349.14 |
| Jan 19 2023 |
2585 |
349.14 |
| Jan 12 2023 |
2542 |
349.14 |
| Jan 05 2023 |
2571 |
349.14 |
| Dec 29 2022 |
2573 |
349.14 |
| Dec 22 2022 |
3917 |
349.14 |
| Dec 15 2022 |
3901 |
349.14 |
| Dec 08 2022 |
3874 |
349.14 |
| Dec 01 2022 |
3823 |
349.14 |
| Nov 24 2022 |
4354 |
362.61 |
| Nov 17 2022 |
4257 |
362.61 |
| Nov 10 2022 |
4194 |
362.61 |
| Nov 03 2022 |
5074 |
387.46 |
| Oct 27 2022 |
4837 |
390.9 |
| Oct 20 2022 |
4712 |
390.9 |
| Oct 13 2022 |
4638 |
390.9 |
| Oct 06 2022 |
5294 |
412.62 |
| Sep 29 2022 |
5148 |
412.62 |
| Sep 22 2022 |
4582 |
448.19 |
| Sep 15 2022 |
4528 |
448.19 |
| Sep 08 2022 |
4440 |
448.19 |
| Sep 01 2022 |
4429 |
448.19 |
| Aug 25 2022 |
4420 |
448.19 |
| Aug 18 2022 |
4418 |
448.19 |
| Aug 11 2022 |
4420 |
448.19 |
| Aug 04 2022 |
4404 |
448.19 |
| Jul 28 2022 |
4404 |
448.19 |
| Jul 21 2022 |
4404 |
448.19 |
| Jul 14 2022 |
4404 |
448.19 |
| Jul 07 2022 |
4404 |
448.19 |
| Jun 30 2022 |
4404 |
448.19 |
| Jun 23 2022 |
4415 |
448.19 |
| Jun 16 2022 |
4415 |
448.19 |
| Jun 09 2022 |
4418 |
448.19 |
| Jun 02 2022 |
4418 |
448.19 |
| May 26 2022 |
4414 |
448.19 |
| May 19 2022 |
4414 |
448.19 |
| May 12 2022 |
4414 |
448.19 |
| May 05 2022 |
4414 |
448.19 |
| Apr 28 2022 |
4419 |
448.19 |
| Apr 21 2022 |
4419 |
448.19 |
| Apr 14 2022 |
4419 |
448.19 |
| Apr 07 2022 |
4419 |
448.19 |
| Mar 31 2022 |
4419 |
448.19 |
| Mar 24 2022 |
4419 |
448.19 |
| Mar 17 2022 |
4417 |
448.19 |
| Mar 10 2022 |
4417 |
448.19 |
| Mar 03 2022 |
4417 |
448.19 |
| Feb 24 2022 |
4396 |
448.19 |
| Feb 17 2022 |
4403 |
448.19 |
| Feb 10 2022 |
4408 |
448.19 |
| Feb 03 2022 |
4403 |
448.19 |
| Jan 27 2022 |
4420 |
448.19 |
| Jan 20 2022 |
4296 |
448.19 |
| Jan 13 2022 |
4300 |
448.19 |
| Jan 06 2022 |
4707 |
448.19 |
| Dec 30 2021 |
4713 |
448.19 |
| Dec 23 2021 |
4715 |
448.19 |
| Dec 16 2021 |
4810 |
448.19 |
| Dec 09 2021 |
4999 |
448.19 |
| Dec 02 2021 |
5162 |
448.19 |
| Nov 25 2021 |
5221 |
448.19 |
| Nov 18 2021 |
5731 |
423.7 |
| Nov 11 2021 |
4854 |
398.96 |
| Nov 04 2021 |
3460 |
356.12 |
| Oct 28 2021 |
3577 |
356.12 |
| Oct 21 2021 |
2702 |
328.31 |
| Oct 14 2021 |
2062 |
302.84 |
| Oct 07 2021 |
2009 |
301.75 |
| Sep 30 2021 |
2059 |
301.75 |
| Sep 23 2021 |
2078 |
301.75 |
| Sep 16 2021 |
1983 |
297.08 |
| Sep 09 2021 |
2014 |
297.08 |
| Sep 02 2021 |
2033 |
297.08 |
| Aug 26 2021 |
2029 |
297.08 |
| Aug 19 2021 |
2032 |
297.08 |
| Aug 12 2021 |
2040 |
297.08 |
| Aug 05 2021 |
2046 |
297.08 |
| Jul 29 2021 |
2046 |
297.08 |
| Jun 03 2021 |
2243 |
297.08 |
| Nov 20 2020 |
4383 |
374.73 |
| Nov 13 2020 |
3670 |
349.73 |
| Nov 06 2020 |
3474 |
337.32 |
| Oct 30 2020 |
3667 |
337.32 |
| Oct 23 2020 |
3522 |
328.31 |
| Oct 16 2020 |
2800 |
302.84 |
| Oct 09 2020 |
2857 |
301.75 |
| Oct 02 2020 |
2943 |
301.75 |
| Sep 25 2020 |
2826 |
297.08 |
| Sep 18 2020 |
2900 |
297.08 |
| Sep 11 2020 |
2911 |
297.08 |
| Sep 04 2020 |
2945 |
297.08 |
| Aug 28 2020 |
2950 |
297.08 |
| Aug 21 2020 |
2975 |
297.08 |
| Aug 14 2020 |
2982 |
297.08 |
| Aug 07 2020 |
3016 |
297.08 |
| Jul 31 2020 |
3028 |
297.08 |
| Jul 24 2020 |
3028 |
297.08 |
| Jul 17 2020 |
3036 |
297.08 |
| Jul 10 2020 |
3047 |
297.08 |
| Jul 03 2020 |
3054 |
297.08 |
| Jun 26 2020 |
3054 |
297.08 |
| Jun 19 2020 |
3054 |
297.08 |
| Jun 12 2020 |
3057 |
297.08 |
| Jun 05 2020 |
3064 |
297.08 |
| May 29 2020 |
3068 |
297.08 |
| May 22 2020 |
3068 |
297.08 |
| May 15 2020 |
3068 |
297.08 |
| May 08 2020 |
3068 |
297.08 |
| May 01 2020 |
3073 |
297.08 |
| Apr 24 2020 |
3077 |
297.08 |
| Apr 17 2020 |
3077 |
297.08 |
| Apr 10 2020 |
3077 |
297.08 |
| Apr 03 2020 |
3077 |
297.08 |
| Mar 27 2020 |
3077 |
297.08 |
| Mar 20 2020 |
3077 |
297.08 |
| Mar 13 2020 |
3077 |
297.08 |
| Mar 06 2020 |
3077 |
297.08 |
| Feb 28 2020 |
3086 |
297.08 |
| Feb 21 2020 |
3094 |
297.08 |
| Feb 14 2020 |
3097 |
297.08 |
| Feb 07 2020 |
3098 |
297.08 |
| Jan 31 2020 |
3110 |
297.08 |
| Jan 24 2020 |
2909 |
297.08 |
| Jan 17 2020 |
2924 |
297.08 |
| Jan 10 2020 |
3211 |
297.08 |
| Jan 03 2020 |
3206 |
297.08 |
| Dec 27 2019 |
3192 |
297.08 |
| Dec 20 2019 |
3201 |
297.08 |
| Dec 13 2019 |
3201 |
297.08 |
| Dec 06 2019 |
3009 |
297.08 |
| Nov 29 2019 |
3073 |
297.08 |
| Nov 22 2019 |
3105 |
297.08 |
| Nov 15 2019 |
3135 |
297.08 |
| Nov 08 2019 |
2944 |
292.59 |
| Nov 01 2019 |
2944 |
292.59 |
| Oct 25 2019 |
2998 |
294.36 |
| Oct 18 2019 |
3043 |
296.22 |
| Oct 11 2019 |
2993 |
293.96 |
| Oct 04 2019 |
3190 |
297.98 |
| Sep 27 2019 |
3178 |
297.98 |
| Sep 20 2019 |
3037 |
295.28 |
| Sep 13 2019 |
3068 |
295.28 |
| Sep 06 2019 |
2963 |
295.28 |
| Aug 30 2019 |
2985 |
295.28 |
| Aug 23 2019 |
3000 |
295.28 |
| Aug 16 2019 |
2984 |
295.28 |
| Aug 09 2019 |
2984 |
295.28 |
| Aug 02 2019 |
2984 |
295.28 |
| Jul 26 2019 |
2976 |
295.28 |
| Jul 19 2019 |
2983 |
295.28 |
| Jul 12 2019 |
2994 |
295.28 |
| Jul 05 2019 |
2998 |
295.28 |
| Jun 28 2019 |
2997 |
295.28 |
| Jun 21 2019 |
2998 |
295.28 |
| Jun 14 2019 |
2987 |
295.28 |
| Jun 07 2019 |
2992 |
295.28 |
| May 31 2019 |
2994 |
295.28 |
| May 24 2019 |
2994 |
295.28 |
| May 17 2019 |
3002 |
295.28 |
| May 10 2019 |
3000 |
295.28 |
| May 03 2019 |
3006 |
295.28 |
| Apr 26 2019 |
3007 |
295.28 |
| Apr 19 2019 |
3012 |
295.28 |
| Apr 12 2019 |
3013 |
295.28 |
| Apr 05 2019 |
3013 |
295.28 |
| Mar 29 2019 |
3013 |
295.28 |
| Mar 22 2019 |
3010 |
295.28 |
| Mar 15 2019 |
3012 |
295.28 |
| Mar 08 2019 |
3007 |
295.28 |
| Mar 01 2019 |
3008 |
295.28 |
| Feb 22 2019 |
3007 |
295.28 |
| Feb 15 2019 |
3019 |
295.28 |
| Feb 08 2019 |
3007 |
295.28 |
| Feb 01 2019 |
3018 |
295.28 |
| Jan 25 2019 |
3012 |
295.28 |
| Jan 18 2019 |
2808 |
295.28 |
| Jan 11 2019 |
3046 |
295.28 |
| Jan 04 2019 |
3064 |
295.28 |
| Dec 28 2018 |
3066 |
295.28 |
| Dec 21 2018 |
3040 |
295.28 |
| Dec 14 2018 |
3433 |
305.51 |
| Dec 07 2018 |
3742 |
311.72 |
| Nov 30 2018 |
4177 |
320.36 |
| Nov 23 2018 |
3318 |
300.92 |
| Nov 16 2018 |
3103 |
295.06 |
| Nov 09 2018 |
2897 |
291.53 |
| Nov 02 2018 |
2767 |
287.26 |
| Oct 26 2018 |
2681 |
287.26 |
| Oct 19 2018 |
2684 |
287.26 |
| Oct 12 2018 |
2708 |
287.26 |
| Oct 05 2018 |
2635 |
287.26 |
| Sep 28 2018 |
4172 |
324.13 |
| Sep 21 2018 |
4705 |
334.77 |
| Sep 14 2018 |
4660 |
334.77 |
| Sep 07 2018 |
5016 |
340.72 |
| Aug 31 2018 |
4979 |
340.72 |
| Aug 24 2018 |
4958 |
340.72 |
| Aug 17 2018 |
4959 |
340.72 |
| Aug 10 2018 |
4961 |
340.72 |
| Aug 03 2018 |
4972 |
340.72 |
| Jul 27 2018 |
4977 |
340.72 |
| Jul 20 2018 |
4981 |
340.72 |
| Jul 13 2018 |
4981 |
340.72 |
| Jul 06 2018 |
4977 |
340.72 |
| Jun 29 2018 |
5012 |
340.72 |
| Jun 22 2018 |
5012 |
340.72 |
| Jun 15 2018 |
5014 |
340.72 |
| Jun 08 2018 |
5027 |
340.72 |
| Jun 01 2018 |
5022 |
340.72 |
| May 25 2018 |
5034 |
340.72 |
| May 18 2018 |
5033 |
340.72 |
| May 11 2018 |
5043 |
340.72 |
| May 04 2018 |
5076 |
340.72 |
| Apr 27 2018 |
5072 |
340.72 |
| Apr 20 2018 |
5084 |
340.72 |
| Apr 13 2018 |
5079 |
340.72 |
| Apr 06 2018 |
5079 |
340.72 |
| Mar 30 2018 |
5078 |
340.72 |
| Mar 23 2018 |
5078 |
340.72 |
| Mar 16 2018 |
5075 |
340.72 |
| Mar 09 2018 |
5075 |
340.72 |
| Mar 02 2018 |
5075 |
340.72 |
| Feb 23 2018 |
5077 |
340.72 |
| Feb 16 2018 |
5087 |
340.72 |
| Feb 09 2018 |
5085 |
340.72 |
| Feb 02 2018 |
5100 |
340.72 |
| Jan 26 2018 |
5121 |
340.72 |
| Jan 19 2018 |
5109 |
340.72 |
| Jan 12 2018 |
4860 |
340.72 |
| Jan 05 2018 |
5048 |
340.72 |
| Dec 29 2017 |
5052 |
340.72 |
| Dec 22 2017 |
5048 |
340.72 |
| Dec 15 2017 |
5030 |
340.72 |
| Dec 08 2017 |
5775 |
351.54 |
| Dec 01 2017 |
5969 |
354.01 |
| Nov 24 2017 |
5996 |
354.01 |
| Nov 17 2017 |
5973 |
354.01 |
| Nov 10 2017 |
6081 |
354.01 |
| Nov 03 2017 |
5994 |
353.28 |
| Oct 27 2017 |
5911 |
353.28 |
| Oct 20 2017 |
5974 |
354.06 |
| Oct 13 2017 |
6127 |
357.77 |
| Oct 06 2017 |
6055 |
357.77 |
| Sep 29 2017 |
6035 |
357.77 |
| Sep 22 2017 |
6146 |
359.98 |
| Sep 15 2017 |
6173 |
359.98 |
| Sep 08 2017 |
6131 |
360.04 |
| Sep 01 2017 |
6143 |
360.04 |
| Aug 25 2017 |
6159 |
360.04 |
| Aug 18 2017 |
6167 |
360.04 |
| Aug 11 2017 |
6150 |
360.04 |
| Aug 04 2017 |
6163 |
360.04 |
| Jul 28 2017 |
6160 |
360.04 |
| Jul 21 2017 |
6172 |
360.04 |
| Jul 14 2017 |
6177 |
360.04 |
| Jul 07 2017 |
6174 |
360.04 |
| Jun 30 2017 |
6179 |
360.04 |
| Jun 23 2017 |
6179 |
360.04 |
| Jun 16 2017 |
6172 |
360.04 |
| Jun 09 2017 |
6156 |
360.04 |
| Jun 02 2017 |
6151 |
360.04 |
| May 26 2017 |
6060 |
360.04 |
| May 19 2017 |
6078 |
360.04 |
| May 12 2017 |
6051 |
360.04 |
| May 05 2017 |
6043 |
360.04 |
| Apr 28 2017 |
6034 |
360.04 |
| Apr 21 2017 |
6021 |
360.04 |
| Apr 14 2017 |
6027 |
360.04 |
| Apr 07 2017 |
6027 |
360.04 |
| Mar 31 2017 |
6027 |
360.04 |
| Mar 24 2017 |
6027 |
360.04 |
| Mar 17 2017 |
6020 |
360.04 |
| Mar 10 2017 |
6028 |
360.04 |
| Mar 03 2017 |
6028 |
360.04 |
| Feb 24 2017 |
6027 |
360.04 |
| Feb 17 2017 |
6035 |
360.04 |
| Feb 10 2017 |
6047 |
360.04 |
| Feb 03 2017 |
6044 |
360.04 |
| Jan 27 2017 |
6057 |
360.04 |
| Jan 20 2017 |
6075 |
360.04 |
| Jan 13 2017 |
6078 |
360.04 |
| Jan 06 2017 |
6206 |
360.04 |
| Dec 30 2016 |
6247 |
360.04 |
| Dec 23 2016 |
6257 |
360.04 |
| Dec 16 2016 |
6259 |
360.04 |
| Dec 09 2016 |
6262 |
360.04 |
| Dec 02 2016 |
6100 |
356.61 |
| Nov 25 2016 |
5796 |
352 |
| Nov 18 2016 |
5782 |
352 |
| Nov 11 2016 |
5840 |
352 |
| Nov 04 2016 |
5862 |
352.61 |
| Oct 28 2016 |
5830 |
352.61 |
| Oct 21 2016 |
6146 |
357.07 |
| Oct 14 2016 |
5987 |
355.92 |
| Oct 07 2016 |
6482 |
362.9 |
| Sep 30 2016 |
6417 |
362.9 |
| Sep 23 2016 |
6949 |
371.62 |
| Sep 16 2016 |
7427 |
380.27 |
| Sep 09 2016 |
7583 |
382.69 |
| Sep 02 2016 |
7552 |
382.69 |
| Aug 26 2016 |
7581 |
382.69 |
| Aug 19 2016 |
7388 |
382.69 |
| Aug 12 2016 |
7377 |
382.69 |
| Aug 05 2016 |
7390 |
382.69 |
| Jul 29 2016 |
7391 |
382.69 |
| Jul 22 2016 |
7375 |
382.69 |
| Jun 28 2016 |
7376 |
382.69 |
| Jun 21 2016 |
7398 |
382.69 |
| Jun 14 2016 |
7398 |
382.69 |
| Jun 07 2016 |
7398 |
382.69 |
| May 31 2016 |
7398 |
382.69 |
| May 24 2016 |
7398 |
382.69 |
| May 17 2016 |
7390 |
382.69 |
| May 10 2016 |
7390 |
382.69 |
| May 03 2016 |
7390 |
382.69 |
| Apr 26 2016 |
7390 |
382.69 |
| Apr 19 2016 |
7387 |
382.69 |
| Apr 12 2016 |
7405 |
382.69 |
| Apr 05 2016 |
7405 |
382.69 |
| Mar 29 2016 |
7405 |
382.69 |
| Mar 22 2016 |
7401 |
382.69 |
| Mar 15 2016 |
7400 |
382.69 |
| Mar 08 2016 |
7407 |
382.69 |
| Mar 01 2016 |
7403 |
382.69 |
| Feb 23 2016 |
7397 |
382.69 |
| Feb 16 2016 |
7365 |
382.69 |
| Feb 09 2016 |
7365 |
382.69 |
| Feb 02 2016 |
7322 |
382.69 |
| Jan 26 2016 |
7339 |
382.69 |
| Jan 19 2016 |
7345 |
382.69 |
| Jan 12 2016 |
7026 |
382.69 |
| Jan 05 2016 |
7279 |
382.69 |
| Dec 29 2015 |
7280 |
382.69 |
| Dec 22 2015 |
7191 |
382.69 |
| Dec 15 2015 |
7128 |
382.69 |
| Dec 08 2015 |
7263 |
382.69 |
| Dec 01 2015 |
7226 |
382.69 |
| Nov 24 2015 |
7185 |
382.69 |
| Nov 17 2015 |
6972 |
382.69 |
| Nov 10 2015 |
6942 |
382.69 |
| Nov 03 2015 |
7825 |
393.39 |
| Oct 27 2015 |
8169 |
397.33 |
| Oct 20 2015 |
8881 |
406.41 |
| Oct 13 2015 |
8506 |
406.41 |
| Oct 06 2015 |
9221 |
414.39 |
| Sep 29 2015 |
9269 |
414.24 |
| Sep 22 2015 |
20025 |
422.31 |
| Sep 15 2015 |
28348 |
431.52 |
| Sep 14 2015 |
10594 |
431.52 |
| Sep 07 2015 |
10599 |
431.52 |
| Aug 31 2015 |
10583 |
431.52 |
| Aug 24 2015 |
10524 |
431.52 |
| Aug 17 2015 |
10538 |
431.52 |
| Aug 10 2015 |
10544 |
431.52 |
| Aug 03 2015 |
10544 |
431.52 |
| Jul 27 2015 |
10544 |
431.52 |
| Jul 20 2015 |
10543 |
431.52 |
| Jul 13 2015 |
10543 |
431.52 |
| Jul 06 2015 |
10543 |
431.52 |
| Jun 29 2015 |
10543 |
431.52 |
| Jun 22 2015 |
10543 |
431.52 |
| Jun 15 2015 |
10543 |
431.52 |
| Jun 08 2015 |
10626 |
431.52 |
| Jun 01 2015 |
10626 |
431.52 |
| May 25 2015 |
10626 |
431.52 |
| May 18 2015 |
10626 |
431.52 |
| May 11 2015 |
10626 |
431.52 |
| May 04 2015 |
10626 |
431.52 |
| Apr 27 2015 |
10616 |
431.52 |
| Apr 20 2015 |
10607 |
431.52 |
| Apr 13 2015 |
10607 |
431.52 |
| Apr 06 2015 |
10625 |
431.52 |
| Mar 30 2015 |
10625 |
431.52 |
| Mar 23 2015 |
10637 |
431.52 |
| Mar 16 2015 |
10631 |
431.52 |
| Mar 09 2015 |
10631 |
431.52 |
| Mar 02 2015 |
10621 |
431.52 |
| Feb 23 2015 |
10537 |
431.52 |
| Feb 16 2015 |
10527 |
431.52 |
| Feb 09 2015 |
10537 |
431.52 |
| Feb 02 2015 |
10542 |
431.52 |
| Jan 26 2015 |
10534 |
431.52 |
| Jan 19 2015 |
10515 |
431.52 |
| Jan 12 2015 |
10401 |
431.52 |
| Jan 05 2015 |
10663 |
431.52 |
| Dec 29 2014 |
10653 |
431.52 |
| Dec 22 2014 |
10692 |
431.52 |
| Dec 15 2014 |
10496 |
431.52 |
| Dec 08 2014 |
10558 |
431.52 |
| Dec 01 2014 |
13316 |
459.11 |
| Nov 24 2014 |
18777 |
512.51 |
| Nov 17 2014 |
21098 |
533.71 |
| Nov 10 2014 |
21287 |
533.71 |
| Nov 03 2014 |
14486 |
469.57 |
| Oct 27 2014 |
14516 |
469.57 |
| Oct 20 2014 |
23723 |
558.98 |
