| Oct 26 2023 |
9612 |
629.45 |
| Oct 19 2023 |
9825 |
629.45 |
| Oct 12 2023 |
8615 |
579.79 |
| Oct 05 2023 |
8379 |
579.79 |
| Sep 28 2023 |
7913 |
579.79 |
| Sep 21 2023 |
7893 |
579.79 |
| Sep 14 2023 |
7851 |
579.79 |
| Sep 07 2023 |
7528 |
579.79 |
| Aug 31 2023 |
7438 |
579.79 |
| Aug 24 2023 |
7338 |
579.79 |
| Aug 17 2023 |
7397 |
579.79 |
| Aug 10 2023 |
7400 |
579.79 |
| Aug 03 2023 |
7405 |
579.79 |
| Jul 27 2023 |
7387 |
579.79 |
| Jul 20 2023 |
7382 |
579.79 |
| Jul 13 2023 |
7382 |
579.79 |
| Jul 06 2023 |
7368 |
579.79 |
| Jun 29 2023 |
7347 |
579.79 |
| Jun 22 2023 |
7347 |
579.79 |
| Jun 15 2023 |
7347 |
579.79 |
| Jun 08 2023 |
7356 |
579.79 |
| Jun 01 2023 |
7315 |
579.79 |
| May 25 2023 |
7250 |
579.79 |
| May 18 2023 |
7250 |
579.79 |
| May 11 2023 |
7250 |
579.79 |
| May 04 2023 |
7222 |
579.79 |
| Apr 27 2023 |
7223 |
579.79 |
| Apr 20 2023 |
7223 |
579.79 |
| Apr 13 2023 |
7223 |
579.79 |
| Apr 06 2023 |
7228 |
579.79 |
| Mar 30 2023 |
7295 |
579.79 |
| Mar 23 2023 |
7295 |
579.79 |
| Mar 16 2023 |
7295 |
579.79 |
| Mar 09 2023 |
7295 |
579.79 |
| Mar 02 2023 |
7227 |
579.79 |
| Feb 23 2023 |
7235 |
579.79 |
| Feb 16 2023 |
7276 |
579.79 |
| Feb 09 2023 |
7303 |
579.79 |
| Feb 02 2023 |
7338 |
579.79 |
| Jan 26 2023 |
7344 |
579.79 |
| Jan 19 2023 |
7359 |
579.79 |
| Jan 12 2023 |
7254 |
579.79 |
| Jan 05 2023 |
7728 |
579.79 |
| Dec 29 2022 |
7723 |
579.79 |
| Dec 22 2022 |
12568 |
577.52 |
| Dec 15 2022 |
12538 |
577.52 |
| Dec 08 2022 |
12461 |
577.52 |
| Dec 01 2022 |
12319 |
577.52 |
| Nov 24 2022 |
12286 |
577.52 |
| Nov 17 2022 |
12055 |
577.52 |
| Nov 10 2022 |
11884 |
577.52 |
| Nov 03 2022 |
11531 |
577.52 |
| Oct 27 2022 |
10565 |
560.2 |
| Oct 20 2022 |
9325 |
575.24 |
| Oct 13 2022 |
9241 |
575.24 |
| Oct 06 2022 |
8802 |
575.24 |
| Sep 29 2022 |
8525 |
575.24 |
| Sep 22 2022 |
8432 |
575.24 |
| Sep 15 2022 |
8283 |
575.24 |
| Sep 08 2022 |
8084 |
575.24 |
| Sep 01 2022 |
8061 |
575.24 |
| Aug 25 2022 |
8021 |
575.24 |
| Aug 18 2022 |
8015 |
575.24 |
| Aug 11 2022 |
8014 |
575.24 |
| Aug 04 2022 |
7988 |
575.24 |
| Jul 28 2022 |
7988 |
575.24 |
| Jul 21 2022 |
7988 |
575.24 |
| Jul 14 2022 |
7988 |
575.24 |
| Jul 07 2022 |
7988 |
575.24 |
| Jun 30 2022 |
7988 |
575.24 |
| Jun 23 2022 |
7995 |
575.24 |
| Jun 16 2022 |
7995 |
575.24 |
| Jun 09 2022 |
7999 |
575.24 |
| Jun 02 2022 |
7999 |
575.24 |
| May 26 2022 |
7994 |
575.24 |
| May 19 2022 |
7994 |
575.24 |
| May 12 2022 |
7994 |
575.24 |
| May 05 2022 |
7994 |
575.24 |
| Apr 28 2022 |
7995 |
575.24 |
| Apr 21 2022 |
7995 |
575.24 |
| Apr 14 2022 |
7995 |
575.24 |
| Apr 07 2022 |
7995 |
575.24 |
| Mar 31 2022 |
7995 |
575.24 |
| Mar 24 2022 |
7996 |
575.24 |
| Mar 17 2022 |
7974 |
575.24 |
| Mar 10 2022 |
7974 |
575.24 |
| Mar 03 2022 |
7974 |
575.24 |
| Feb 24 2022 |
7965 |
575.24 |
| Feb 17 2022 |
7981 |
575.24 |
| Feb 10 2022 |
7986 |
575.24 |
| Feb 03 2022 |
7986 |
575.24 |
| Jan 27 2022 |
7988 |
575.24 |
| Jan 20 2022 |
7864 |
575.24 |
| Jan 13 2022 |
7874 |
575.24 |
| Jan 06 2022 |
8353 |
575.24 |
| Dec 30 2021 |
8354 |
575.24 |
| Dec 23 2021 |
8367 |
575.24 |
| Dec 16 2021 |
8573 |
575.24 |
| Dec 09 2021 |
8869 |
575.24 |
| Dec 02 2021 |
9143 |
575.24 |
| Nov 25 2021 |
9303 |
575.24 |
| Nov 18 2021 |
10339 |
594 |
| Nov 11 2021 |
10724 |
594 |
| Oct 06 2017 |
31226 |
630.22 |
| Sep 29 2017 |
31239 |
630.22 |
| Sep 22 2017 |
30801 |
626.69 |
| Sep 15 2017 |
30750 |
626.69 |
| Sep 08 2017 |
30331 |
626.69 |
| Sep 01 2017 |
30355 |
626.69 |
| Aug 25 2017 |
30327 |
626.69 |
| Aug 18 2017 |
30358 |
626.69 |
| Aug 11 2017 |
30194 |
626.69 |
| Aug 04 2017 |
30222 |
626.69 |
| Jul 28 2017 |
30219 |
626.69 |
| Jul 21 2017 |
30255 |
626.69 |
| Jul 14 2017 |
30255 |
626.69 |
| Jul 07 2017 |
30248 |
626.69 |
| Jun 30 2017 |
30258 |
626.69 |
| Jun 23 2017 |
30256 |
626.69 |
| Jun 16 2017 |
30268 |
626.69 |
| Jun 09 2017 |
30242 |
626.69 |
| Jun 02 2017 |
30248 |
626.69 |
| May 26 2017 |
30014 |
626.69 |
| May 19 2017 |
30061 |
626.69 |
| May 12 2017 |
29997 |
626.69 |
| May 05 2017 |
29874 |
626.69 |
| Apr 28 2017 |
29829 |
626.69 |
| Apr 21 2017 |
29799 |
626.69 |
| Apr 14 2017 |
29850 |
626.69 |
| Apr 07 2017 |
29851 |
626.69 |
| Mar 31 2017 |
29850 |
626.69 |
| Mar 24 2017 |
29852 |
626.69 |
| Mar 17 2017 |
29847 |
626.69 |
| Mar 10 2017 |
29867 |
626.69 |
| Mar 03 2017 |
29867 |
626.69 |
| Feb 24 2017 |
29870 |
626.69 |
| Feb 17 2017 |
29889 |
626.69 |
| Feb 10 2017 |
29916 |
626.69 |
| Feb 03 2017 |
29913 |
626.69 |
| Jan 27 2017 |
29872 |
626.69 |
| Jan 20 2017 |
29889 |
626.69 |
| Jan 13 2017 |
29934 |
626.69 |
| Jan 06 2017 |
30284 |
626.69 |
| Dec 30 2016 |
30379 |
626.69 |
| Dec 23 2016 |
30370 |
626.69 |
| Dec 16 2016 |
30421 |
626.69 |
| Dec 09 2016 |
30670 |
626.69 |
| Dec 02 2016 |
31408 |
626.69 |
| Nov 25 2016 |
31291 |
626.69 |
| Nov 18 2016 |
31910 |
626.69 |
| Nov 11 2016 |
32488 |
626.69 |
| Nov 04 2016 |
32721 |
626.69 |
| Oct 28 2016 |
32736 |
626.69 |
| Oct 21 2016 |
32894 |
626.69 |
| Oct 14 2016 |
33025 |
626.69 |
| Oct 07 2016 |
31999 |
616.08 |
| Sep 30 2016 |
31968 |
616.08 |
| Nov 10 2015 |
26079 |
576 |
| Nov 03 2015 |
26180 |
576 |
| Oct 27 2015 |
26281 |
576 |
| Oct 20 2015 |
26274 |
576 |
| Oct 13 2015 |
31526 |
648.3 |
| Oct 06 2015 |
30135 |
629.98 |
| Sep 29 2015 |
30017 |
629.98 |
| Sep 22 2015 |
20219 |
629.98 |
| Sep 15 2015 |
19644 |
629.98 |
| Sep 14 2015 |
28228 |
621.15 |
| Sep 07 2015 |
28115 |
621.15 |
| Aug 31 2015 |
28217 |
621.15 |
| Aug 24 2015 |
28114 |
621.15 |
| Aug 17 2015 |
28171 |
621.15 |
| Aug 10 2015 |
28189 |
621.15 |
| Aug 03 2015 |
28189 |
621.15 |
| Jul 27 2015 |
28189 |
621.15 |
| Jul 20 2015 |
28188 |
621.15 |
| Jul 13 2015 |
28188 |
621.15 |
| Jul 06 2015 |
28188 |
621.15 |
| Jun 29 2015 |
28188 |
621.15 |
| Jun 22 2015 |
28188 |
621.15 |
| Jun 15 2015 |
28188 |
621.15 |
| Jun 08 2015 |
28399 |
621.15 |
| Jun 01 2015 |
28399 |
621.15 |
| May 25 2015 |
28399 |
621.15 |
| May 18 2015 |
28399 |
621.15 |
| May 11 2015 |
28399 |
621.15 |
| May 04 2015 |
28399 |
621.15 |
| Apr 27 2015 |
28369 |
621.15 |
| Apr 20 2015 |
28351 |
621.15 |
| Apr 13 2015 |
28349 |
621.15 |
| Apr 06 2015 |
28390 |
621.15 |
| Mar 30 2015 |
28390 |
621.15 |
| Mar 23 2015 |
28412 |
621.15 |
| Mar 16 2015 |
28381 |
621.15 |
| Mar 09 2015 |
28380 |
621.15 |
| Mar 02 2015 |
28358 |
621.15 |
| Feb 23 2015 |
28161 |
621.15 |
| Feb 16 2015 |
28127 |
621.15 |
| Feb 09 2015 |
28137 |
621.15 |
| Feb 02 2015 |
28147 |
621.15 |
| Jan 26 2015 |
28126 |
621.15 |
| Jan 19 2015 |
28098 |
621.15 |
| Jan 12 2015 |
27952 |
621.15 |
| Jan 05 2015 |
28284 |
621.15 |
| Dec 29 2014 |
28285 |
621.15 |
| Dec 22 2014 |
28344 |
621.15 |
| Dec 15 2014 |
27943 |
621.15 |
| Dec 08 2014 |
28244 |
621.15 |
| Dec 01 2014 |
28393 |
621.15 |
| Nov 24 2014 |
29969 |
643.47 |
| Nov 17 2014 |
30266 |
643.47 |
| Nov 10 2014 |
30480 |
643.47 |
| Nov 03 2014 |
30445 |
643.47 |
| Oct 27 2014 |
30376 |
643.47 |
| Oct 20 2014 |
28739 |
617.76 |
