| May 04 2024 |
6779 |
502.13 |
| May 03 2024 |
6779 |
502.13 |
| Apr 25 2024 |
6784 |
502.13 |
| Apr 18 2024 |
6784 |
502.13 |
| Apr 11 2024 |
6787 |
502.13 |
| Apr 04 2024 |
6787 |
502.13 |
| Mar 28 2024 |
6787 |
502.13 |
| Mar 21 2024 |
6787 |
502.13 |
| Mar 14 2024 |
6787 |
502.13 |
| Mar 07 2024 |
6787 |
502.13 |
| Feb 29 2024 |
6787 |
502.13 |
| Feb 22 2024 |
6790 |
502.13 |
| Feb 15 2024 |
6795 |
502.13 |
| Feb 08 2024 |
6804 |
502.13 |
| Feb 01 2024 |
6810 |
502.13 |
| Jan 25 2024 |
6809 |
502.13 |
| Jan 18 2024 |
6819 |
502.13 |
| Jan 11 2024 |
6784 |
502.13 |
| Jan 04 2024 |
6811 |
502.13 |
| Dec 28 2023 |
6819 |
502.13 |
| Dec 21 2023 |
6810 |
502.13 |
| Dec 14 2023 |
6822 |
502.13 |
| Dec 07 2023 |
6730 |
502.13 |
| Nov 30 2023 |
6767 |
502.32 |
| Nov 23 2023 |
6705 |
502.32 |
| Nov 16 2023 |
6837 |
502.32 |
| Nov 09 2023 |
6793 |
499.98 |
| Nov 02 2023 |
6815 |
502.43 |
| Oct 26 2023 |
6679 |
506.24 |
| Oct 19 2023 |
6961 |
512.26 |
| Oct 12 2023 |
7298 |
527.6 |
| Oct 05 2023 |
7061 |
527.6 |
| Sep 28 2023 |
7463 |
550.98 |
| Sep 21 2023 |
7702 |
570.35 |
| Sep 14 2023 |
7653 |
570.35 |
| Sep 07 2023 |
7330 |
570.35 |
| Aug 31 2023 |
7244 |
570.35 |
| Aug 24 2023 |
7144 |
570.35 |
| Aug 17 2023 |
7201 |
570.35 |
| Aug 10 2023 |
7204 |
570.35 |
| Aug 03 2023 |
7209 |
570.35 |
| Jul 27 2023 |
7193 |
570.35 |
| Jul 20 2023 |
7191 |
570.35 |
| Jul 13 2023 |
7191 |
570.35 |
| Jul 06 2023 |
7175 |
570.35 |
| Jun 29 2023 |
7152 |
570.35 |
| Jun 22 2023 |
7152 |
570.35 |
| Jun 15 2023 |
7152 |
570.35 |
| Jun 08 2023 |
7161 |
570.35 |
| Jun 01 2023 |
7123 |
570.35 |
| May 25 2023 |
7059 |
570.35 |
| May 18 2023 |
7059 |
570.35 |
| May 11 2023 |
7059 |
570.35 |
| May 04 2023 |
7031 |
570.35 |
| Apr 27 2023 |
7028 |
570.35 |
| Apr 20 2023 |
7028 |
570.35 |
| Apr 13 2023 |
7028 |
570.35 |
| Apr 06 2023 |
7035 |
570.35 |
| Mar 30 2023 |
7101 |
570.35 |
| Mar 23 2023 |
7101 |
570.35 |
| Mar 16 2023 |
7101 |
570.35 |
| Mar 09 2023 |
7101 |
570.35 |
| Mar 02 2023 |
7034 |
570.35 |
| Feb 23 2023 |
7042 |
570.35 |
| Feb 16 2023 |
7082 |
570.35 |
| Feb 09 2023 |
7110 |
570.35 |
| Feb 02 2023 |
7144 |
570.35 |
| Jan 26 2023 |
7149 |
570.35 |
| Jan 19 2023 |
7163 |
570.35 |
| Jan 12 2023 |
7059 |
570.35 |
| Jan 05 2023 |
7533 |
570.35 |
| Dec 29 2022 |
7528 |
570.35 |
| Dec 22 2022 |
10039 |
570.35 |
| Dec 15 2022 |
9951 |
570.35 |
| Dec 08 2022 |
9978 |
570.35 |
| Dec 01 2022 |
9877 |
570.35 |
| Nov 24 2022 |
9874 |
570.35 |
| Nov 17 2022 |
9753 |
570.35 |
| Nov 10 2022 |
9720 |
570.35 |
| Nov 03 2022 |
9514 |
570.35 |
| Oct 27 2022 |
9174 |
570.35 |
| Oct 20 2022 |
9179 |
570.35 |
| Oct 13 2022 |
9947 |
597.75 |
| Oct 06 2022 |
9475 |
597.75 |
| Dec 02 2021 |
8110 |
537.44 |
| Nov 25 2021 |
8239 |
537.44 |
| Nov 18 2021 |
9132 |
559.4 |
| Nov 11 2021 |
8918 |
546.17 |
| Nov 04 2021 |
8100 |
500.66 |
| Oct 28 2021 |
8380 |
498.8 |
| Oct 21 2021 |
8326 |
493.9 |
| Oct 14 2021 |
8310 |
489.2 |
| Oct 07 2021 |
8187 |
485.03 |
| Sep 30 2021 |
8340 |
485.03 |
| Sep 23 2021 |
8522 |
485.03 |
| Sep 16 2021 |
8739 |
485.03 |
| Sep 09 2021 |
8882 |
485.03 |
| Sep 02 2021 |
9038 |
485.03 |
| Aug 26 2021 |
9055 |
485.03 |
| Aug 19 2021 |
9073 |
485.03 |
| Aug 12 2021 |
9097 |
485.03 |
| Aug 05 2021 |
9113 |
485.03 |
| Jul 29 2021 |
9118 |
485.03 |
| Jun 03 2021 |
9932 |
485.03 |
| Dec 04 2020 |
8807 |
537.44 |
| Nov 27 2020 |
8943 |
537.44 |
| Nov 20 2020 |
11583 |
559.4 |
| Nov 13 2020 |
12538 |
546.17 |
| Nov 06 2020 |
11576 |
500.66 |
| Oct 30 2020 |
12402 |
498.8 |
| Oct 23 2020 |
13031 |
493.9 |
| Oct 16 2020 |
13445 |
489.2 |
| Oct 09 2020 |
13824 |
485.03 |
| Oct 02 2020 |
14322 |
485.03 |
| Sep 25 2020 |
14670 |
485.03 |
| Sep 18 2020 |
15089 |
485.03 |
| Sep 11 2020 |
15371 |
485.03 |
| Sep 04 2020 |
15648 |
485.03 |
| Aug 28 2020 |
15776 |
485.03 |
| Aug 21 2020 |
15828 |
485.03 |
| Aug 14 2020 |
15847 |
485.03 |
| Aug 07 2020 |
15977 |
485.03 |
| Jul 31 2020 |
16044 |
485.03 |
| Jul 24 2020 |
16044 |
485.03 |
| Jul 17 2020 |
16072 |
485.03 |
| Jul 10 2020 |
16107 |
485.03 |
| Jul 03 2020 |
16174 |
485.03 |
| Jun 26 2020 |
16174 |
485.03 |
| Jun 19 2020 |
16174 |
485.03 |
| Jun 12 2020 |
16182 |
485.03 |
| Jun 05 2020 |
16208 |
485.03 |
| May 29 2020 |
16236 |
485.03 |
| May 22 2020 |
16282 |
485.03 |
| May 15 2020 |
16282 |
485.03 |
| May 08 2020 |
16290 |
485.03 |
| May 01 2020 |
16296 |
485.03 |
| Apr 24 2020 |
16348 |
485.03 |
| Apr 17 2020 |
16349 |
485.03 |
| Apr 10 2020 |
16349 |
485.03 |
| Apr 03 2020 |
16349 |
485.03 |
| Mar 27 2020 |
16349 |
485.03 |
| Mar 20 2020 |
16361 |
485.03 |
| Mar 13 2020 |
16361 |
485.03 |
| Mar 06 2020 |
16361 |
485.03 |
| Feb 28 2020 |
16336 |
485.03 |
| Feb 21 2020 |
16398 |
485.03 |
| Feb 14 2020 |
16406 |
485.03 |
| Feb 07 2020 |
16431 |
485.03 |
| Jan 31 2020 |
16451 |
485.03 |
| Jan 24 2020 |
16079 |
485.03 |
| Jan 17 2020 |
16118 |
485.03 |
| Jan 10 2020 |
16789 |
485.03 |
| Jan 03 2020 |
16673 |
485.03 |
| Dec 27 2019 |
16688 |
485.03 |
| Dec 20 2019 |
16717 |
485.03 |
| Dec 13 2019 |
16787 |
485.03 |
| Dec 06 2019 |
16426 |
482.81 |
| Nov 29 2019 |
16820 |
482.81 |
| Nov 22 2019 |
17667 |
490.91 |
| Nov 15 2019 |
17847 |
490.91 |
| Nov 08 2019 |
18293 |
492.99 |
| Nov 01 2019 |
18372 |
492.99 |
| Oct 25 2019 |
18778 |
497.19 |
| Oct 18 2019 |
19310 |
507.24 |
| Oct 11 2019 |
20416 |
516.19 |
| Oct 04 2019 |
21330 |
525.71 |
| Sep 27 2019 |
21265 |
525.71 |
| Sep 20 2019 |
20968 |
525.71 |
| Sep 13 2019 |
20486 |
520.56 |
| Sep 06 2019 |
20054 |
520.56 |
| Aug 30 2019 |
20143 |
520.56 |
| Aug 23 2019 |
20173 |
520.56 |
| Aug 16 2019 |
19997 |
520.56 |
| Aug 09 2019 |
19997 |
520.56 |
| Aug 02 2019 |
20008 |
520.56 |
| Jul 26 2019 |
20021 |
520.56 |
| Jul 19 2019 |
20038 |
520.56 |
| Jul 12 2019 |
20079 |
520.56 |
| Jul 05 2019 |
20092 |
520.56 |
| Jun 28 2019 |
20141 |
520.56 |
| Jun 21 2019 |
20169 |
520.56 |
| Jun 14 2019 |
20166 |
520.56 |
| Jun 07 2019 |
20147 |
520.56 |
| May 31 2019 |
20179 |
520.56 |
| May 24 2019 |
20189 |
520.56 |
| May 17 2019 |
20226 |
520.56 |
| May 10 2019 |
20217 |
520.56 |
| May 03 2019 |
20231 |
520.56 |
| Apr 26 2019 |
20229 |
520.56 |
| Apr 19 2019 |
20229 |
520.56 |
| Apr 12 2019 |
20235 |
520.56 |
| Apr 05 2019 |
20235 |
520.56 |
| Mar 29 2019 |
20236 |
520.56 |
| Mar 22 2019 |
20221 |
520.56 |
| Mar 15 2019 |
20226 |
520.56 |
| Mar 08 2019 |
20147 |
520.56 |
| Mar 01 2019 |
20149 |
520.56 |
| Feb 22 2019 |
20141 |
520.56 |
| Feb 15 2019 |
20150 |
520.56 |
| Feb 08 2019 |
20120 |
520.56 |
| Feb 01 2019 |
20148 |
520.56 |
| Jan 25 2019 |
20160 |
520.56 |
| Jan 18 2019 |
19666 |
520.56 |
| Jan 11 2019 |
20328 |
520.56 |
| Jan 04 2019 |
20454 |
520.56 |
| Dec 28 2018 |
20409 |
520.56 |
| Dec 21 2018 |
20279 |
520.56 |
| Dec 14 2018 |
20414 |
520.56 |
| Dec 07 2018 |
20605 |
520.56 |
| Nov 30 2018 |
20878 |
520.56 |
| Nov 23 2018 |
21111 |
520.56 |
| Nov 16 2018 |
22310 |
529.38 |
| Nov 09 2018 |
22097 |
525.17 |
| Nov 02 2018 |
22229 |
525.17 |
| Oct 26 2018 |
22030 |
525.17 |
| Oct 19 2018 |
22327 |
527.04 |
| Oct 12 2018 |
22576 |
531.62 |
| Oct 05 2018 |
22323 |
531.62 |
| Sep 28 2018 |
22389 |
531.62 |
| Sep 21 2018 |
22416 |
531.62 |
| Sep 14 2018 |
22870 |
539.66 |
| Sep 07 2018 |
22699 |
539.66 |
| Aug 31 2018 |
22490 |
539.66 |
| Aug 24 2018 |
22399 |
539.66 |
| Aug 17 2018 |
22387 |
539.66 |
| Aug 10 2018 |
22402 |
539.66 |
| Aug 03 2018 |
22437 |
539.66 |
| Jul 27 2018 |
22451 |
539.66 |
| Jul 20 2018 |
22474 |
539.66 |
| Jul 13 2018 |
22474 |
539.66 |
| Jul 06 2018 |
22437 |
539.66 |
| Jun 29 2018 |
22502 |
539.66 |
| Jun 22 2018 |
22502 |
539.66 |
| Jun 15 2018 |
22523 |
539.66 |
| Jun 08 2018 |
22556 |
539.66 |
| Jun 01 2018 |
22538 |
539.66 |
| May 25 2018 |
22564 |
539.66 |
| May 18 2018 |
22518 |
539.66 |
| May 11 2018 |
22548 |
539.66 |
| May 04 2018 |
22649 |
539.66 |
| Apr 27 2018 |
22639 |
539.66 |
| Apr 20 2018 |
22698 |
539.66 |
| Apr 13 2018 |
22692 |
539.66 |
| Apr 06 2018 |
22692 |
539.66 |
| Mar 30 2018 |
22691 |
539.66 |
| Mar 23 2018 |
22691 |
539.66 |
| Mar 16 2018 |
22674 |
539.66 |
| Mar 09 2018 |
22674 |
539.66 |
| Mar 02 2018 |
22683 |
539.66 |
| Feb 23 2018 |
22676 |
539.66 |
| Feb 16 2018 |
22694 |
539.66 |
| Feb 09 2018 |
22687 |
539.66 |
| Feb 02 2018 |
22707 |
539.66 |
| Jan 26 2018 |
22740 |
539.66 |
| Jan 19 2018 |
22663 |
539.66 |
| Jan 12 2018 |
22199 |
539.66 |
| Jan 05 2018 |
22416 |
539.66 |
| Dec 29 2017 |
22483 |
539.66 |
| Dec 22 2017 |
22472 |
539.66 |
| Dec 15 2017 |
22472 |
539.66 |
| Dec 08 2017 |
22888 |
539.66 |
| Dec 01 2017 |
23141 |
539.66 |
| Nov 24 2017 |
23177 |
539.66 |
| Nov 17 2017 |
24130 |
546.87 |
| Nov 10 2017 |
25587 |
556.34 |
| Nov 03 2017 |
26609 |
566.72 |
| Oct 27 2017 |
27467 |
574.89 |
| Oct 20 2017 |
28417 |
586.13 |
| Oct 13 2017 |
28393 |
589.59 |
| Oct 06 2017 |
29228 |
603.78 |
| Sep 29 2017 |
29217 |
603.78 |
| Sep 22 2017 |
29036 |
603.78 |
| Sep 15 2017 |
28980 |
603.78 |
| Sep 08 2017 |
29755 |
618.41 |
| Sep 01 2017 |
29781 |
618.41 |
| Aug 25 2017 |
29761 |
618.41 |
| Aug 18 2017 |
29791 |
618.41 |
| Aug 11 2017 |
29626 |
618.41 |
| Aug 04 2017 |
29656 |
618.41 |
| Jul 28 2017 |
29653 |
618.41 |
| Jul 21 2017 |
29688 |
618.41 |
| Jul 14 2017 |
29687 |
618.41 |
| Jul 07 2017 |
29680 |
618.41 |
| Jun 30 2017 |
29690 |
618.41 |
| Jun 23 2017 |
29688 |
618.41 |
| Jun 16 2017 |
29697 |
618.41 |
| Jun 09 2017 |
29669 |
618.41 |
| Jun 02 2017 |
29674 |
618.41 |
| May 26 2017 |
29448 |
618.41 |
| May 19 2017 |
29498 |
618.41 |
| May 12 2017 |
29434 |
618.41 |
| May 05 2017 |
29310 |
618.41 |
| Apr 28 2017 |
29265 |
618.41 |
| Apr 21 2017 |
29237 |
618.41 |
| Apr 14 2017 |
29286 |
618.41 |
| Apr 07 2017 |
29287 |
618.41 |
| Mar 31 2017 |
29286 |
618.41 |
| Mar 24 2017 |
29288 |
618.41 |
| Mar 17 2017 |
29284 |
618.41 |
| Mar 10 2017 |
29303 |
618.41 |
| Mar 03 2017 |
29303 |
618.41 |
| Feb 24 2017 |
29309 |
618.41 |
| Feb 17 2017 |
29328 |
618.41 |
| Feb 10 2017 |
29354 |
618.41 |
| Feb 03 2017 |
29349 |
618.41 |
| Jan 27 2017 |
29307 |
618.41 |
| Jan 20 2017 |
29322 |
618.41 |
| Jan 13 2017 |
29365 |
618.41 |
| Jan 06 2017 |
29714 |
618.41 |
| Dec 30 2016 |
29805 |
618.41 |
| Dec 23 2016 |
29797 |
618.41 |
| Dec 16 2016 |
29843 |
618.41 |
| Dec 09 2016 |
30069 |
618.41 |
| Dec 02 2016 |
30774 |
618.41 |
| Nov 25 2016 |
30666 |
618.41 |
| Nov 18 2016 |
32189 |
630.55 |
| Nov 11 2016 |
33461 |
639.82 |
| Nov 04 2016 |
33540 |
637.63 |
| Oct 28 2016 |
35331 |
666.61 |
| Oct 21 2016 |
34282 |
645.92 |
| Oct 14 2016 |
34445 |
645.92 |
| Oct 07 2016 |
31544 |
610.48 |
| Sep 30 2016 |
31505 |
610.48 |
| Sep 23 2016 |
30962 |
610.48 |
| Sep 16 2016 |
28233 |
585.22 |
| Sep 09 2016 |
24959 |
554.85 |
| Sep 02 2016 |
24871 |
554.85 |
| Aug 26 2016 |
24897 |
554.85 |
| Aug 19 2016 |
24436 |
554.85 |
| Aug 12 2016 |
24420 |
554.85 |
| Aug 05 2016 |
24441 |
554.85 |
| Jul 29 2016 |
24443 |
554.85 |
| Jul 22 2016 |
24413 |
554.85 |
| Jun 28 2016 |
24415 |
554.85 |
| Jun 21 2016 |
24485 |
554.85 |
| Jun 14 2016 |
24485 |
554.85 |
| Jun 07 2016 |
24487 |
554.85 |
| May 31 2016 |
24495 |
554.85 |
| May 24 2016 |
24495 |
554.85 |
| May 17 2016 |
24470 |
554.85 |
| May 10 2016 |
24471 |
554.85 |
| May 03 2016 |
24477 |
554.85 |
| Apr 26 2016 |
24472 |
554.85 |
| Apr 19 2016 |
24433 |
554.85 |
| Apr 12 2016 |
24488 |
554.85 |
| Apr 05 2016 |
24488 |
554.85 |
| Mar 29 2016 |
24488 |
554.85 |
| Mar 22 2016 |
24470 |
554.85 |
| Mar 15 2016 |
24471 |
554.85 |
| Mar 08 2016 |
24493 |
554.85 |
| Mar 01 2016 |
24489 |
554.85 |
| Feb 23 2016 |
24486 |
554.85 |
| Feb 16 2016 |
24408 |
554.85 |
| Feb 09 2016 |
24408 |
554.85 |
| Feb 02 2016 |
24349 |
554.85 |
| Jan 26 2016 |
24393 |
554.85 |
| Jan 19 2016 |
24402 |
554.85 |
| Jan 12 2016 |
23958 |
554.85 |
| Jan 05 2016 |
24402 |
554.85 |
| Dec 29 2015 |
24440 |
554.85 |
| Dec 22 2015 |
24248 |
554.85 |
| Dec 15 2015 |
24143 |
554.85 |
| Dec 08 2015 |
24489 |
554.85 |
| Dec 01 2015 |
26548 |
575.55 |
| Nov 24 2015 |
26293 |
575.55 |
| Nov 17 2015 |
26427 |
580.43 |
| Nov 10 2015 |
25167 |
565.77 |
| Nov 03 2015 |
25258 |
565.77 |
| Oct 27 2015 |
24853 |
560.76 |
| Oct 20 2015 |
24136 |
553.61 |
| Oct 13 2015 |
23452 |
553.61 |
| Oct 06 2015 |
23549 |
554.67 |
| Sep 29 2015 |
23518 |
554.67 |
| Sep 22 2015 |
28061 |
554.67 |
| Sep 15 2015 |
3953 |
566.13 |
| Sep 14 2015 |
23687 |
566.13 |
| Sep 07 2015 |
23623 |
566.13 |
| Aug 31 2015 |
23695 |
566.13 |
| Aug 24 2015 |
23603 |
566.13 |
| Aug 17 2015 |
23645 |
566.13 |
| Aug 10 2015 |
23662 |
566.13 |
| Aug 03 2015 |
23661 |
566.13 |
| Jul 27 2015 |
23661 |
566.13 |
| Jul 20 2015 |
23660 |
566.13 |
| Jul 13 2015 |
23660 |
566.13 |
| Jul 06 2015 |
23660 |
566.13 |
| Jun 29 2015 |
23660 |
566.13 |
| Jun 22 2015 |
23660 |
566.13 |
| Jun 15 2015 |
23660 |
566.13 |
| Jun 08 2015 |
23828 |
566.13 |
| Jun 01 2015 |
23828 |
566.13 |
| May 25 2015 |
23828 |
566.13 |
| May 18 2015 |
23828 |
566.13 |
| May 11 2015 |
23828 |
566.13 |
| May 04 2015 |
23828 |
566.13 |
| Apr 27 2015 |
23800 |
566.13 |
| Apr 20 2015 |
23783 |
566.13 |
| Apr 13 2015 |
23782 |
566.13 |
| Apr 06 2015 |
23821 |
566.13 |
| Mar 30 2015 |
23821 |
566.13 |
| Mar 23 2015 |
23840 |
566.13 |
| Mar 16 2015 |
23821 |
566.13 |
| Mar 09 2015 |
23820 |
566.13 |
| Mar 02 2015 |
23810 |
566.13 |
| Feb 23 2015 |
23648 |
566.13 |
| Feb 16 2015 |
23619 |
566.13 |
| Feb 09 2015 |
23630 |
566.13 |
| Feb 02 2015 |
23637 |
566.13 |
| Jan 26 2015 |
23621 |
566.13 |
| Jan 19 2015 |
23594 |
566.13 |
| Jan 12 2015 |
23445 |
566.13 |
| Jan 05 2015 |
23767 |
566.13 |
| Dec 29 2014 |
23775 |
566.13 |
| Dec 22 2014 |
23823 |
566.13 |
| Dec 15 2014 |
23483 |
566.13 |
| Dec 08 2014 |
23742 |
566.13 |
| Dec 01 2014 |
23902 |
566.13 |
| Nov 24 2014 |
23909 |
566.13 |
| Nov 17 2014 |
24121 |
566.13 |
| Nov 10 2014 |
25845 |
583.61 |
| Nov 03 2014 |
26033 |
586.39 |
| Oct 27 2014 |
25143 |
576.2 |
| Oct 20 2014 |
25349 |
576.87 |
