| Nov 29 2019 |
8448 |
389.33 |
| Nov 22 2019 |
8487 |
389.33 |
| Nov 15 2019 |
8533 |
389.33 |
| Nov 08 2019 |
8560 |
389.33 |
| Nov 01 2019 |
8575 |
389.33 |
| Oct 25 2019 |
8521 |
389.33 |
| Oct 18 2019 |
8335 |
389.33 |
| Oct 11 2019 |
8444 |
389.33 |
| Oct 04 2019 |
9062 |
396.07 |
| Sep 27 2019 |
8517 |
389.52 |
| Sep 20 2019 |
8352 |
389.52 |
| Sep 13 2019 |
9168 |
398.48 |
| Sep 06 2019 |
8949 |
398.48 |
| Aug 30 2019 |
8992 |
398.48 |
| Aug 23 2019 |
9020 |
398.48 |
| Aug 16 2019 |
8956 |
398.48 |
| Aug 09 2019 |
8956 |
398.48 |
| Aug 02 2019 |
8960 |
398.48 |
| Jul 26 2019 |
8965 |
398.48 |
| Jul 19 2019 |
8976 |
398.48 |
| Jul 12 2019 |
8995 |
398.48 |
| Jul 05 2019 |
9002 |
398.48 |
| Jun 28 2019 |
9015 |
398.48 |
| Jun 21 2019 |
9032 |
398.48 |
| Jun 14 2019 |
9026 |
398.48 |
| Jun 07 2019 |
9022 |
398.48 |
| May 31 2019 |
9042 |
398.48 |
| May 24 2019 |
9039 |
398.48 |
| May 17 2019 |
9055 |
398.48 |
| May 10 2019 |
9050 |
398.48 |
| May 03 2019 |
9058 |
398.48 |
| Apr 26 2019 |
9053 |
398.48 |
| Apr 19 2019 |
9055 |
398.48 |
| Apr 12 2019 |
9056 |
398.48 |
| Apr 05 2019 |
9056 |
398.48 |
| Mar 29 2019 |
9056 |
398.48 |
| Mar 22 2019 |
9056 |
398.48 |
| Mar 15 2019 |
9066 |
398.48 |
| Mar 08 2019 |
9027 |
398.48 |
| Mar 01 2019 |
9031 |
398.48 |
| Feb 22 2019 |
9025 |
398.48 |
| Feb 15 2019 |
9037 |
398.48 |
| Feb 08 2019 |
9016 |
398.48 |
| Feb 01 2019 |
9039 |
398.48 |
| Jan 25 2019 |
9038 |
398.48 |
| Jan 18 2019 |
8710 |
398.48 |
| Jan 11 2019 |
9164 |
398.48 |
| Jan 04 2019 |
9238 |
398.48 |
| Dec 28 2018 |
9237 |
398.48 |
| Dec 21 2018 |
9169 |
398.48 |
| Dec 14 2018 |
8002 |
383.97 |
| Dec 07 2018 |
6578 |
362.93 |
| Nov 30 2018 |
4531 |
327.65 |
| Nov 23 2018 |
4482 |
326.72 |
| Nov 16 2018 |
4327 |
322.5 |
| Nov 09 2018 |
4137 |
319.69 |
| Nov 02 2018 |
4141 |
319.69 |
| Oct 26 2018 |
4022 |
319.69 |
| Oct 19 2018 |
4031 |
319.69 |
| Oct 12 2018 |
4052 |
319.69 |
| Oct 05 2018 |
3693 |
314.3 |
| Sep 28 2018 |
3717 |
314.3 |
| Sep 21 2018 |
3737 |
314.3 |
| Sep 14 2018 |
3535 |
310.6 |
| Sep 07 2018 |
3531 |
310.6 |
| Aug 31 2018 |
3515 |
310.6 |
| Aug 24 2018 |
3507 |
310.6 |
| Aug 17 2018 |
3513 |
310.6 |
| Aug 10 2018 |
3517 |
310.6 |
| Aug 03 2018 |
3523 |
310.6 |
| Jul 27 2018 |
3529 |
310.6 |
| Jul 20 2018 |
3529 |
310.6 |
| Jul 13 2018 |
3527 |
310.6 |
| Jul 06 2018 |
3524 |
310.6 |
| Jun 29 2018 |
3554 |
310.6 |
| Jun 22 2018 |
3554 |
310.6 |
| Jun 15 2018 |
3556 |
310.6 |
| Jun 08 2018 |
3564 |
310.6 |
| Jun 01 2018 |
3562 |
310.6 |
| May 25 2018 |
3582 |
310.6 |
| May 18 2018 |
3582 |
310.6 |
| May 11 2018 |
3592 |
310.6 |
| May 04 2018 |
3629 |
310.6 |
| Apr 27 2018 |
3627 |
310.6 |
| Apr 20 2018 |
3640 |
310.6 |
| Apr 13 2018 |
3639 |
310.6 |
| Apr 06 2018 |
3639 |
310.6 |
| Mar 30 2018 |
3638 |
310.6 |
| Mar 23 2018 |
3638 |
310.6 |
| Mar 16 2018 |
3633 |
310.6 |
| Mar 09 2018 |
3633 |
310.6 |
| Mar 02 2018 |
3633 |
310.6 |
| Feb 23 2018 |
3631 |
310.6 |
| Feb 16 2018 |
3635 |
310.6 |
| Feb 09 2018 |
3633 |
310.6 |
| Feb 02 2018 |
3647 |
310.6 |
| Jan 26 2018 |
3663 |
310.6 |
| Jan 19 2018 |
3668 |
310.6 |
| Jan 12 2018 |
3457 |
310.6 |
| Jan 05 2018 |
3602 |
310.6 |
| Dec 29 2017 |
3607 |
310.6 |
| Dec 22 2017 |
3695 |
312.29 |
| Dec 15 2017 |
3681 |
312.29 |
| Dec 08 2017 |
3955 |
315.59 |
| Dec 01 2017 |
4442 |
325.64 |
| Nov 24 2017 |
4360 |
323.5 |
| Nov 17 2017 |
3813 |
312.78 |
| Nov 10 2017 |
4054 |
316.13 |
| Nov 03 2017 |
4027 |
316.13 |
| Oct 27 2017 |
4018 |
318.24 |
| Oct 20 2017 |
3871 |
315.31 |
| Oct 13 2017 |
3820 |
315.31 |
| Oct 06 2017 |
3750 |
315.31 |
| Sep 29 2017 |
3942 |
320.23 |
| Sep 22 2017 |
3943 |
320.23 |
| Sep 15 2017 |
3981 |
320.23 |
| Sep 08 2017 |
3958 |
320.23 |
| Sep 01 2017 |
3980 |
320.23 |
| Aug 25 2017 |
3994 |
320.23 |
| Aug 18 2017 |
3993 |
320.23 |
| Aug 11 2017 |
3977 |
320.23 |
| Aug 04 2017 |
3985 |
320.23 |
| Jul 28 2017 |
3984 |
320.23 |
| Jul 21 2017 |
3992 |
320.23 |
| Jul 14 2017 |
4006 |
320.23 |
| Jul 07 2017 |
4005 |
320.23 |
| Jun 30 2017 |
4010 |
320.23 |
| Jun 23 2017 |
4011 |
320.23 |
| Jun 16 2017 |
4022 |
320.23 |
| Jun 09 2017 |
4015 |
320.23 |
| Jun 02 2017 |
4012 |
320.23 |
| May 26 2017 |
3939 |
320.23 |
| May 19 2017 |
3956 |
320.23 |
| May 12 2017 |
3932 |
320.23 |
| May 05 2017 |
3931 |
320.23 |
| Apr 28 2017 |
3927 |
320.23 |
| Apr 21 2017 |
3914 |
320.23 |
| Apr 14 2017 |
3920 |
320.23 |
| Apr 07 2017 |
3919 |
320.23 |
| Mar 31 2017 |
3919 |
320.23 |
| Mar 24 2017 |
3919 |
320.23 |
| Mar 17 2017 |
3916 |
320.23 |
| Mar 10 2017 |
3922 |
320.23 |
| Mar 03 2017 |
3922 |
320.23 |
| Feb 24 2017 |
3922 |
320.23 |
| Feb 17 2017 |
3928 |
320.23 |
| Feb 10 2017 |
3940 |
320.23 |
| Feb 03 2017 |
3931 |
320.23 |
| Jan 27 2017 |
3943 |
320.23 |
| Jan 20 2017 |
3955 |
320.23 |
| Jan 13 2017 |
3953 |
320.23 |
| Jan 06 2017 |
4031 |
320.23 |
| Dec 30 2016 |
4068 |
320.23 |
| Dec 23 2016 |
4072 |
320.23 |
| Dec 16 2016 |
3935 |
316.9 |
| Dec 09 2016 |
3939 |
316.9 |
| Dec 02 2016 |
4751 |
333.31 |
| Nov 25 2016 |
4736 |
333.31 |
| Nov 18 2016 |
4433 |
327.45 |
| Nov 11 2016 |
4649 |
331.26 |
| Nov 04 2016 |
4643 |
331.26 |
| Oct 28 2016 |
4604 |
331.3 |
| Oct 21 2016 |
4320 |
325.53 |
| Oct 14 2016 |
3927 |
318.83 |
| Oct 07 2016 |
3936 |
317.82 |
| Sep 30 2016 |
3854 |
317.82 |
| Sep 23 2016 |
3796 |
317.82 |
| Sep 16 2016 |
3720 |
317.82 |
| Sep 09 2016 |
3819 |
319.63 |
| Sep 02 2016 |
3790 |
319.63 |
| Aug 26 2016 |
3800 |
319.63 |
| Aug 19 2016 |
3670 |
319.63 |
| Aug 12 2016 |
3665 |
319.63 |
| Aug 05 2016 |
3678 |
319.63 |
| Jul 29 2016 |
3678 |
319.63 |
| Jul 22 2016 |
3669 |
319.63 |
| Jun 28 2016 |
3670 |
319.63 |
| Jun 21 2016 |
3680 |
319.63 |
| Jun 14 2016 |
3680 |
319.63 |
| Jun 07 2016 |
3680 |
319.63 |
| May 31 2016 |
3680 |
319.63 |
| May 24 2016 |
3680 |
319.63 |
| May 17 2016 |
3677 |
319.63 |
| May 10 2016 |
3677 |
319.63 |
| May 03 2016 |
3677 |
319.63 |
| Apr 26 2016 |
3677 |
319.63 |
| Apr 19 2016 |
3677 |
319.63 |
| Apr 12 2016 |
3686 |
319.63 |
| Apr 05 2016 |
3686 |
319.63 |
| Mar 29 2016 |
3686 |
319.63 |
| Mar 22 2016 |
3685 |
319.63 |
| Mar 15 2016 |
3683 |
319.63 |
| Mar 08 2016 |
3686 |
319.63 |
| Mar 01 2016 |
3684 |
319.63 |
| Feb 23 2016 |
3679 |
319.63 |
| Feb 16 2016 |
3663 |
319.63 |
| Feb 09 2016 |
3663 |
319.63 |
| Feb 02 2016 |
3630 |
319.63 |
| Jan 26 2016 |
3640 |
319.63 |
| Jan 19 2016 |
3646 |
319.63 |
| Jan 12 2016 |
3413 |
319.63 |
| Jan 05 2016 |
3558 |
319.63 |
| Dec 29 2015 |
3586 |
320.39 |
| Dec 22 2015 |
3531 |
320.39 |
| Dec 15 2015 |
3476 |
320.39 |
| Dec 08 2015 |
3539 |
320.39 |
| Dec 01 2015 |
3520 |
321.11 |
| Nov 24 2015 |
3498 |
321.11 |
| Nov 17 2015 |
3336 |
321.11 |
| Nov 10 2015 |
3838 |
333.91 |
| Nov 03 2015 |
4481 |
345.27 |
| Oct 27 2015 |
4857 |
351.65 |
| Oct 20 2015 |
5029 |
355.59 |
| Oct 13 2015 |
4838 |
355.59 |
| Oct 06 2015 |
5183 |
360.35 |
| Sep 29 2015 |
5296 |
361.67 |
| Sep 22 2015 |
23405 |
366.09 |
| Sep 15 2015 |
22749 |
371.35 |
| Sep 14 2015 |
6802 |
386.01 |
| Sep 07 2015 |
6830 |
386.01 |
| Aug 31 2015 |
6799 |
386.01 |
| Aug 24 2015 |
6763 |
386.01 |
| Aug 17 2015 |
6769 |
386.01 |
| Aug 10 2015 |
6773 |
386.01 |
| Aug 03 2015 |
6773 |
386.01 |
| Jul 27 2015 |
6773 |
386.01 |
| Jul 20 2015 |
6773 |
386.01 |
| Jul 13 2015 |
6773 |
386.01 |
| Jul 06 2015 |
6773 |
386.01 |
| Jun 29 2015 |
6773 |
386.01 |
| Jun 22 2015 |
6773 |
386.01 |
| Jun 15 2015 |
6773 |
386.01 |
| Jun 08 2015 |
6837 |
386.01 |
| Jun 01 2015 |
6837 |
386.01 |
| May 25 2015 |
6837 |
386.01 |
| May 18 2015 |
6837 |
386.01 |
| May 11 2015 |
6837 |
386.01 |
| May 04 2015 |
6837 |
386.01 |
| Apr 27 2015 |
6833 |
386.01 |
| Apr 20 2015 |
6826 |
386.01 |
| Apr 13 2015 |
6825 |
386.01 |
| Apr 06 2015 |
6832 |
386.01 |
| Mar 30 2015 |
6832 |
386.01 |
| Mar 23 2015 |
6843 |
386.01 |
| Mar 16 2015 |
6837 |
386.01 |
| Mar 09 2015 |
6836 |
386.01 |
| Mar 02 2015 |
6826 |
386.01 |
| Feb 23 2015 |
6762 |
386.01 |
| Feb 16 2015 |
6761 |
386.01 |
| Feb 09 2015 |
6769 |
386.01 |
| Feb 02 2015 |
6770 |
386.01 |
| Jan 26 2015 |
6769 |
386.01 |
| Jan 19 2015 |
6753 |
386.01 |
| Jan 12 2015 |
6662 |
386.01 |
| Jan 05 2015 |
6865 |
386.01 |
| Dec 29 2014 |
6851 |
386.01 |
| Dec 22 2014 |
7210 |
390.64 |
| Dec 15 2014 |
7080 |
390.64 |
| Dec 08 2014 |
7123 |
390.64 |
| Dec 01 2014 |
8170 |
403.6 |
| Nov 24 2014 |
8197 |
403.6 |
| Nov 17 2014 |
8244 |
403.6 |
| Nov 10 2014 |
9803 |
421.34 |
| Nov 03 2014 |
13420 |
459.31 |
| Oct 27 2014 |
13417 |
459.31 |
| Oct 20 2014 |
13565 |
459.31 |
