Apr 26 2024 |
2289 |
334.41 |
Apr 25 2024 |
2289 |
334.41 |
Apr 18 2024 |
2289 |
334.41 |
Apr 11 2024 |
2289 |
334.41 |
Apr 04 2024 |
2289 |
334.41 |
Mar 28 2024 |
2289 |
334.41 |
Mar 21 2024 |
2289 |
334.41 |
Mar 14 2024 |
2289 |
334.41 |
Mar 07 2024 |
2289 |
334.41 |
Feb 29 2024 |
2289 |
334.41 |
Feb 22 2024 |
2292 |
334.41 |
Feb 15 2024 |
2295 |
334.41 |
Feb 08 2024 |
2297 |
334.41 |
Feb 01 2024 |
2301 |
334.41 |
Jan 25 2024 |
2299 |
334.41 |
Jan 18 2024 |
2306 |
334.41 |
Jan 11 2024 |
2281 |
334.41 |
Jan 04 2024 |
2298 |
334.41 |
Dec 28 2023 |
2298 |
334.41 |
Dec 21 2023 |
2295 |
334.41 |
Dec 14 2023 |
2304 |
334.41 |
Dec 07 2023 |
2268 |
334.41 |
Nov 30 2023 |
2355 |
337.01 |
Nov 23 2023 |
2306 |
337.01 |
Nov 16 2023 |
2350 |
337.01 |
Nov 09 2023 |
2430 |
340.28 |
Nov 02 2023 |
2424 |
340.28 |
Oct 26 2023 |
2413 |
340.28 |
Oct 19 2023 |
2506 |
342.75 |
Oct 12 2023 |
2320 |
338.58 |
Oct 05 2023 |
2610 |
348.97 |
Sep 28 2023 |
2589 |
348.97 |
Sep 21 2023 |
2605 |
348.97 |
Sep 14 2023 |
2614 |
348.97 |
Sep 07 2023 |
2627 |
348.97 |
Aug 31 2023 |
2632 |
348.97 |
Aug 24 2023 |
2630 |
348.97 |
Aug 17 2023 |
2622 |
348.97 |
Aug 10 2023 |
2622 |
348.97 |
Aug 03 2023 |
2628 |
348.97 |
Jul 27 2023 |
2624 |
348.97 |
Jul 20 2023 |
2585 |
348.97 |
Jul 13 2023 |
2585 |
348.97 |
Jul 06 2023 |
2577 |
348.97 |
Jun 29 2023 |
2579 |
348.97 |
Jun 22 2023 |
2579 |
348.97 |
Jun 15 2023 |
2579 |
348.97 |
Jun 08 2023 |
2582 |
348.97 |
Jun 01 2023 |
2577 |
348.97 |
May 25 2023 |
2572 |
348.97 |
May 18 2023 |
2572 |
348.97 |
May 11 2023 |
2572 |
348.97 |
May 04 2023 |
2572 |
348.97 |
Apr 27 2023 |
2574 |
348.97 |
Apr 20 2023 |
2574 |
348.97 |
Apr 13 2023 |
2574 |
348.97 |
Apr 06 2023 |
2578 |
348.97 |
Mar 30 2023 |
2578 |
348.97 |
Mar 23 2023 |
2578 |
348.97 |
Mar 16 2023 |
2578 |
348.97 |
Mar 09 2023 |
2578 |
348.97 |
Mar 02 2023 |
2578 |
348.97 |
Feb 23 2023 |
2578 |
348.97 |
Feb 16 2023 |
2583 |
348.97 |
Feb 09 2023 |
2590 |
348.97 |
Feb 02 2023 |
2595 |
348.97 |
Jan 26 2023 |
2591 |
348.97 |
Jan 19 2023 |
2577 |
348.97 |
Jan 12 2023 |
2534 |
348.97 |
Jan 05 2023 |
2562 |
348.97 |
Dec 29 2022 |
2564 |
348.97 |
Dec 22 2022 |
3630 |
342.37 |
Dec 15 2022 |
3614 |
342.37 |
Dec 08 2022 |
3640 |
343.17 |
Dec 01 2022 |
3603 |
343.17 |
Nov 24 2022 |
3614 |
343.17 |
Nov 17 2022 |
3540 |
343.17 |
Nov 10 2022 |
3494 |
343.85 |
Nov 03 2022 |
3363 |
343.85 |
Oct 27 2022 |
3146 |
346.03 |
Oct 20 2022 |
3073 |
346.03 |
Oct 13 2022 |
3341 |
355.9 |
Oct 06 2022 |
3318 |
357.53 |
Sep 29 2022 |
3269 |
357.53 |
Sep 22 2022 |
3240 |
357.53 |
Sep 15 2022 |
3188 |
357.53 |
Sep 08 2022 |
3191 |
357.53 |
Sep 01 2022 |
3192 |
357.53 |
Aug 25 2022 |
3184 |
357.53 |
Aug 18 2022 |
3182 |
357.53 |
Aug 11 2022 |
3189 |
357.53 |
Aug 04 2022 |
3178 |
357.53 |
Jul 28 2022 |
3178 |
357.53 |
Jul 21 2022 |
3178 |
357.53 |
Jul 14 2022 |
3178 |
357.53 |
Jul 07 2022 |
3178 |
357.53 |
Jun 30 2022 |
3178 |
357.53 |
Jun 23 2022 |
3168 |
357.53 |
Jun 16 2022 |
3168 |
357.53 |
Jun 09 2022 |
3173 |
357.53 |
Jun 02 2022 |
3173 |
357.53 |
May 26 2022 |
3173 |
357.53 |
May 19 2022 |
3173 |
357.53 |
May 12 2022 |
3173 |
357.53 |
May 05 2022 |
3173 |
357.53 |
Apr 28 2022 |
3170 |
357.53 |
Apr 21 2022 |
3170 |
357.53 |
Apr 14 2022 |
3170 |
357.53 |
Apr 07 2022 |
3170 |
357.53 |
Mar 31 2022 |
3170 |
357.53 |
Mar 24 2022 |
3170 |
357.53 |
Mar 17 2022 |
3167 |
357.53 |
Mar 10 2022 |
3167 |
357.53 |
Mar 03 2022 |
3167 |
357.53 |
Feb 24 2022 |
3158 |
357.53 |
Feb 17 2022 |
3163 |
357.53 |
Feb 10 2022 |
3169 |
357.53 |
Feb 03 2022 |
3176 |
357.53 |
Jan 27 2022 |
3180 |
357.53 |
Jan 20 2022 |
3077 |
357.53 |
Jan 13 2022 |
3110 |
357.53 |
Jan 06 2022 |
3226 |
357.53 |
Dec 30 2021 |
3247 |
357.53 |
Dec 23 2021 |
3261 |
357.53 |
Dec 16 2021 |
3267 |
357.53 |
Dec 09 2021 |
3315 |
357.53 |
Dec 02 2021 |
3561 |
363.27 |
Nov 25 2021 |
3595 |
363.27 |
Nov 18 2021 |
3616 |
363.27 |
Nov 11 2021 |
3611 |
363.27 |
Nov 04 2021 |
3687 |
363.27 |
Oct 28 2021 |
3826 |
363.27 |
Oct 21 2021 |
3926 |
365.29 |
Oct 14 2021 |
2436 |
354.1 |
Oct 07 2021 |
2752 |
371.37 |
Sep 30 2021 |
2740 |
371.37 |
Sep 23 2021 |
2635 |
371.37 |
Sep 16 2021 |
2591 |
371.37 |
Sep 09 2021 |
2543 |
371.37 |
Sep 02 2021 |
2567 |
371.37 |
Aug 26 2021 |
2561 |
371.37 |
Aug 19 2021 |
2563 |
371.37 |
Aug 12 2021 |
2558 |
371.37 |
Aug 05 2021 |
2598 |
371.37 |
Jul 29 2021 |
2620 |
371.37 |
Jun 03 2021 |
2657 |
371.37 |
Oct 23 2020 |
5526 |
371.37 |
Oct 16 2020 |
5750 |
371.37 |
Oct 09 2020 |
5985 |
371.37 |
Oct 02 2020 |
6166 |
371.37 |
Sep 25 2020 |
6289 |
371.37 |
Sep 18 2020 |
6442 |
371.37 |
Sep 11 2020 |
6512 |
371.37 |
Sep 04 2020 |
6589 |
371.37 |
Aug 28 2020 |
6633 |
371.37 |
Aug 21 2020 |
6668 |
371.37 |
Aug 14 2020 |
6674 |
371.37 |
Aug 07 2020 |
6736 |
371.37 |
Jul 31 2020 |
6767 |
371.37 |
Jul 24 2020 |
6767 |
371.37 |
Jul 17 2020 |
6780 |
371.37 |
Jul 10 2020 |
6801 |
371.37 |
Jul 03 2020 |
6826 |
371.37 |
Jun 26 2020 |
6826 |
371.37 |
Jun 19 2020 |
6826 |
371.37 |
Jun 12 2020 |
6827 |
371.37 |
Jun 05 2020 |
6837 |
371.37 |
May 29 2020 |
6852 |
371.37 |
May 22 2020 |
6862 |
371.37 |
May 15 2020 |
6862 |
371.37 |
May 08 2020 |
6862 |
371.37 |
May 01 2020 |
6869 |
371.37 |
Apr 24 2020 |
6893 |
371.37 |
Apr 17 2020 |
6893 |
371.37 |
Apr 10 2020 |
6893 |
371.37 |
Apr 03 2020 |
6893 |
371.37 |
Mar 27 2020 |
6893 |
371.37 |
Mar 20 2020 |
6897 |
371.37 |
Mar 13 2020 |
6897 |
371.37 |
Mar 06 2020 |
6897 |
371.37 |
Feb 28 2020 |
6901 |
371.37 |
Feb 21 2020 |
6927 |
371.37 |
Feb 14 2020 |
6932 |
371.37 |
Feb 07 2020 |
6942 |
371.37 |
Jan 31 2020 |
6963 |
371.37 |
Jan 24 2020 |
6677 |
371.37 |
Jan 17 2020 |
6700 |
371.37 |
Jan 10 2020 |
7131 |
371.37 |
Jan 03 2020 |
7092 |
371.37 |
Dec 27 2019 |
7106 |
371.37 |
Dec 20 2019 |
7119 |
371.37 |
Dec 13 2019 |
7152 |
371.37 |
Dec 06 2019 |
6969 |
371.37 |
Nov 29 2019 |
6009 |
355.44 |
Nov 22 2019 |
6041 |
355.44 |
Nov 15 2019 |
5109 |
339.52 |
Nov 08 2019 |
5130 |
339.52 |
Nov 01 2019 |
5139 |
339.52 |
Oct 25 2019 |
5083 |
339.52 |
Oct 18 2019 |
5018 |
339.52 |
Oct 11 2019 |
5393 |
345.51 |
Oct 04 2019 |
6029 |
355.66 |
Sep 27 2019 |
6034 |
355.66 |
Sep 20 2019 |
5948 |
355.66 |
Sep 13 2019 |
5978 |
355.66 |
Sep 06 2019 |
5823 |
355.66 |
Aug 30 2019 |
5864 |
355.66 |
Aug 23 2019 |
5895 |
355.66 |
Aug 16 2019 |
5865 |
355.66 |
Aug 09 2019 |
5865 |
355.66 |
Aug 02 2019 |
5866 |
355.66 |
Jul 26 2019 |
5865 |
355.66 |
Jul 19 2019 |
5875 |
355.66 |
Jul 12 2019 |
5887 |
355.66 |
Jul 05 2019 |
5892 |
355.66 |
Jun 28 2019 |
5902 |
355.66 |
Jun 21 2019 |
5910 |
355.66 |
Jun 14 2019 |
5900 |
355.66 |
Jun 07 2019 |
5899 |
355.66 |
May 31 2019 |
5909 |
355.66 |
May 24 2019 |
5909 |
355.66 |
May 17 2019 |
5923 |
355.66 |
May 10 2019 |
5922 |
355.66 |
May 03 2019 |
5931 |
355.66 |
Apr 26 2019 |
5929 |
355.66 |
Apr 19 2019 |
5931 |
355.66 |
Apr 12 2019 |
5934 |
355.66 |
Apr 05 2019 |
5934 |
355.66 |
Mar 29 2019 |
5934 |
355.66 |
Mar 22 2019 |
5932 |
355.66 |
Mar 15 2019 |
5940 |
355.66 |
Mar 08 2019 |
5927 |
355.66 |
Mar 01 2019 |
5928 |
355.66 |
Feb 22 2019 |
5923 |
355.66 |
Feb 15 2019 |
5931 |
355.66 |
Feb 08 2019 |
5920 |
355.66 |
Feb 01 2019 |
5937 |
355.66 |
Jan 25 2019 |
5934 |
355.66 |
Jan 18 2019 |
5678 |
355.66 |
Jan 11 2019 |
6030 |
355.66 |
Jan 04 2019 |
6069 |
355.66 |
Dec 28 2018 |
6085 |
355.66 |
Dec 21 2018 |
6039 |
355.66 |
Dec 14 2018 |
6028 |
355.66 |
Dec 07 2018 |
6624 |
363.73 |
Nov 30 2018 |
7983 |
381.17 |
Nov 23 2018 |
8023 |
381.17 |
Nov 16 2018 |
8117 |
381.17 |
Nov 09 2018 |
8043 |
381.17 |
Nov 02 2018 |
8086 |
381.17 |
Oct 26 2018 |
7917 |
381.17 |
Oct 19 2018 |
8254 |
384.89 |
Oct 12 2018 |
9329 |
398.6 |
Oct 05 2018 |
9136 |
398.6 |
Sep 28 2018 |
8987 |
396.21 |
Sep 21 2018 |
8952 |
396.21 |
Sep 14 2018 |
8820 |
396.21 |
Sep 07 2018 |
8810 |
396.21 |
Aug 31 2018 |
8760 |
396.21 |
Aug 24 2018 |
8722 |
396.21 |
Aug 17 2018 |
8719 |
396.21 |
Aug 10 2018 |
8722 |
396.21 |
Aug 03 2018 |
8737 |
396.21 |
Jul 27 2018 |
8744 |
396.21 |
Jul 20 2018 |
8750 |
396.21 |
Jul 13 2018 |
8750 |
396.21 |
Jul 06 2018 |
8743 |
396.21 |
Jun 29 2018 |
8789 |
396.21 |
Jun 22 2018 |
8789 |
396.21 |
Jun 15 2018 |
8807 |
396.21 |
Jun 08 2018 |
8820 |
396.21 |
Jun 01 2018 |
8813 |
396.21 |
May 25 2018 |
8821 |
396.21 |
May 18 2018 |
8811 |
396.21 |
May 11 2018 |
8830 |
396.21 |
May 04 2018 |
8875 |
396.21 |
Apr 27 2018 |
8872 |
396.21 |
Apr 20 2018 |
8896 |
396.21 |
Apr 13 2018 |
8895 |
396.21 |
Apr 06 2018 |
8895 |
396.21 |
Mar 30 2018 |
8896 |
396.21 |
Mar 23 2018 |
8896 |
396.21 |
Mar 16 2018 |
8890 |
396.21 |
Mar 09 2018 |
8890 |
396.21 |
Mar 02 2018 |
8893 |
396.21 |
Feb 23 2018 |
8893 |
396.21 |
Feb 16 2018 |
8904 |
396.21 |
Feb 09 2018 |
8898 |
396.21 |
Feb 02 2018 |
8912 |
396.21 |
Jan 26 2018 |
8937 |
396.21 |
Jan 19 2018 |
8917 |
396.21 |
Jan 12 2018 |
8615 |
396.21 |
Jan 05 2018 |
8846 |
396.21 |
Dec 29 2017 |
8858 |
396.21 |
Dec 22 2017 |
8846 |
396.21 |
Dec 15 2017 |
8816 |
396.21 |
Dec 08 2017 |
9011 |
396.21 |
Dec 01 2017 |
9627 |
402.66 |
Nov 24 2017 |
9654 |
402.66 |
Nov 17 2017 |
9687 |
402.66 |
Nov 10 2017 |
9945 |
402.66 |
Nov 03 2017 |
9441 |
397.17 |
Oct 27 2017 |
9238 |
395.93 |
Oct 20 2017 |
9219 |
395.93 |
Oct 13 2017 |
9768 |
403.89 |
Oct 06 2017 |
9691 |
403.89 |
Sep 29 2017 |
9544 |
402.36 |
Sep 22 2017 |
9545 |
402.36 |
Sep 15 2017 |
9546 |
402.36 |
Sep 08 2017 |
9493 |
402.36 |
Sep 01 2017 |
9515 |
402.36 |
Aug 25 2017 |
9525 |
402.36 |
Aug 18 2017 |
9545 |
402.36 |
Aug 11 2017 |
9502 |
402.36 |
Aug 04 2017 |
9518 |
402.36 |
Jul 28 2017 |
9516 |
402.36 |
Jul 21 2017 |
9533 |
402.36 |
Jul 14 2017 |
9540 |
402.36 |
Jul 07 2017 |
9534 |
402.36 |
Jun 30 2017 |
9545 |
402.36 |
Jun 23 2017 |
9542 |
402.36 |
Jun 16 2017 |
9546 |
402.36 |
Jun 09 2017 |
9523 |
402.36 |
Jun 02 2017 |
9519 |
402.36 |
May 26 2017 |
9403 |
402.36 |
May 19 2017 |
9418 |
402.36 |
May 12 2017 |
9380 |
402.36 |
May 05 2017 |
9357 |
402.36 |
Apr 28 2017 |
9349 |
402.36 |
Apr 21 2017 |
9335 |
402.36 |
Apr 14 2017 |
9342 |
402.36 |
Apr 07 2017 |
9343 |
402.36 |
Mar 31 2017 |
9343 |
402.36 |
Mar 24 2017 |
9344 |
402.36 |
Mar 17 2017 |
9334 |
402.36 |
Mar 10 2017 |
9343 |
402.36 |
Mar 03 2017 |
9343 |
402.36 |
Feb 24 2017 |
9347 |
402.36 |
Feb 17 2017 |
9358 |
402.36 |
Feb 10 2017 |
9373 |
402.36 |
Feb 03 2017 |
9370 |
402.36 |
Jan 27 2017 |
9383 |
402.36 |
Jan 20 2017 |
9402 |
402.36 |
Jan 13 2017 |
9408 |
402.36 |
Jan 06 2017 |
9569 |
402.36 |
Dec 30 2016 |
9608 |
402.36 |
Dec 23 2016 |
9610 |
402.36 |
Dec 16 2016 |
9651 |
402.36 |
Dec 09 2016 |
9683 |
402.36 |
Dec 02 2016 |
9511 |
399.12 |
Nov 25 2016 |
9455 |
399.12 |
Nov 18 2016 |
9513 |
399.12 |
Nov 11 2016 |
10326 |
406.29 |
Nov 04 2016 |
10280 |
406.29 |
Oct 28 2016 |
11619 |
420.58 |
Oct 21 2016 |
11719 |
420.58 |
Oct 14 2016 |
11454 |
419.05 |
Oct 07 2016 |
11617 |
420.89 |
Sep 30 2016 |
11582 |
420.89 |
Sep 23 2016 |
11363 |
420.89 |
Sep 16 2016 |
11094 |
420.89 |
Sep 09 2016 |
11046 |
420.89 |
Sep 02 2016 |
11015 |
420.89 |
Aug 26 2016 |
11049 |
420.89 |
Aug 19 2016 |
10788 |
420.89 |
Aug 12 2016 |
10778 |
420.89 |
Aug 05 2016 |
10793 |
420.89 |
Jul 29 2016 |
10794 |
420.89 |
Jul 22 2016 |
10776 |
420.89 |
Jun 28 2016 |
10776 |
420.89 |
Jun 21 2016 |
10821 |
420.89 |
Jun 14 2016 |
10821 |
420.89 |
Jun 07 2016 |
10821 |
420.89 |
May 31 2016 |
10823 |
420.89 |
May 24 2016 |
10823 |
420.89 |
May 17 2016 |
10812 |
420.89 |
May 10 2016 |
10812 |
420.89 |
May 03 2016 |
10813 |
420.89 |
Apr 26 2016 |
10813 |
420.89 |
Apr 19 2016 |
10804 |
420.89 |
Apr 12 2016 |
10829 |
420.89 |
Apr 05 2016 |
10829 |
420.89 |
Mar 29 2016 |
10829 |
420.89 |
Mar 22 2016 |
10822 |
420.89 |
Mar 15 2016 |
10819 |
420.89 |
Mar 08 2016 |
10829 |
420.89 |
Mar 01 2016 |
10827 |
420.89 |
Feb 23 2016 |
10822 |
420.89 |
Feb 16 2016 |
10781 |
420.89 |
Feb 09 2016 |
10781 |
420.89 |
Feb 02 2016 |
10723 |
420.89 |
Jan 26 2016 |
10743 |
420.89 |
Jan 19 2016 |
10753 |
420.89 |
Jan 12 2016 |
10380 |
420.89 |
Jan 05 2016 |
10683 |
420.89 |
Dec 29 2015 |
10695 |
420.89 |
Dec 22 2015 |
10579 |
420.89 |
Dec 15 2015 |
10478 |
420.89 |
Dec 08 2015 |
12343 |
436.92 |
Dec 01 2015 |
12324 |
436.92 |
Nov 24 2015 |
12239 |
436.92 |
Nov 17 2015 |
18447 |
498.25 |
Nov 10 2015 |
18443 |
498.25 |
Nov 03 2015 |
18471 |
498.25 |
Oct 27 2015 |
14335 |
459.57 |
Oct 20 2015 |
14974 |
466.34 |
Oct 13 2015 |
15399 |
475.88 |
Oct 06 2015 |
17296 |
493.41 |
Sep 29 2015 |
16522 |
485.55 |
Sep 22 2015 |
3447 |
485.55 |
Sep 15 2015 |
3440 |
485.55 |
Sep 14 2015 |
15936 |
485.55 |
Sep 07 2015 |
15928 |
485.55 |
Aug 31 2015 |
15941 |
485.55 |
Aug 24 2015 |
15859 |
485.55 |
Aug 17 2015 |
15881 |
485.55 |
Aug 10 2015 |
15893 |
485.55 |
Aug 03 2015 |
15893 |
485.55 |
Jul 27 2015 |
15893 |
485.55 |
Jul 20 2015 |
15892 |
485.55 |
Jul 13 2015 |
15892 |
485.55 |
Jul 06 2015 |
15892 |
485.55 |
Jun 29 2015 |
15892 |
485.55 |
Jun 22 2015 |
15892 |
485.55 |
Jun 15 2015 |
15892 |
485.55 |
Jun 08 2015 |
15999 |
485.55 |
Jun 01 2015 |
15999 |
485.55 |
May 25 2015 |
15999 |
485.55 |
May 18 2015 |
15999 |
485.55 |
May 11 2015 |
15999 |
485.55 |
May 04 2015 |
15999 |
485.55 |
Apr 27 2015 |
15982 |
485.55 |
Apr 20 2015 |
15967 |
485.55 |
Apr 13 2015 |
15967 |
485.55 |
Apr 06 2015 |
15993 |
485.55 |
Mar 30 2015 |
15993 |
485.55 |
Mar 23 2015 |
16007 |
485.55 |
Mar 16 2015 |
15998 |
485.55 |
Mar 09 2015 |
15997 |
485.55 |
Mar 02 2015 |
15989 |
485.55 |
Feb 23 2015 |
15881 |
485.55 |
Feb 16 2015 |
15861 |
485.55 |
Feb 09 2015 |
15871 |
485.55 |
Feb 02 2015 |
15874 |
485.55 |
Jan 26 2015 |
15858 |
485.55 |
Jan 19 2015 |
15841 |
485.55 |
Jan 12 2015 |
15709 |
485.55 |
Jan 05 2015 |
16002 |
485.55 |
Dec 29 2014 |
15998 |
485.55 |
Dec 22 2014 |
16051 |
485.55 |
Dec 15 2014 |
15793 |
485.55 |
Dec 08 2014 |
15935 |
485.55 |
Dec 01 2014 |
15994 |
485.55 |
Nov 24 2014 |
16024 |
485.55 |
Nov 17 2014 |
16173 |
485.55 |
Nov 10 2014 |
16257 |
485.55 |
Nov 03 2014 |
16157 |
485.55 |
Oct 27 2014 |
15357 |
477.69 |
Oct 20 2014 |
15540 |
477.69 |