| Nov 17 2015 |
31797 |
650.13 |
| Nov 10 2015 |
32834 |
667.9 |
| Nov 03 2015 |
32996 |
667.9 |
| Oct 27 2015 |
33148 |
667.9 |
| Oct 20 2015 |
33467 |
673.82 |
| Oct 13 2015 |
32853 |
673.82 |
| Oct 06 2015 |
32751 |
673.82 |
| Sep 29 2015 |
31857 |
658.73 |
| Sep 22 2015 |
7752 |
658.73 |
| Sep 15 2015 |
11814 |
658.73 |
| Sep 14 2015 |
30601 |
658.73 |
| Sep 07 2015 |
30458 |
658.73 |
| Aug 31 2015 |
30569 |
658.73 |
| Aug 24 2015 |
30462 |
658.73 |
| Aug 17 2015 |
30530 |
658.73 |
| Aug 10 2015 |
30547 |
658.73 |
| Aug 03 2015 |
30546 |
658.73 |
| Jul 27 2015 |
30546 |
658.73 |
| Jul 20 2015 |
30545 |
658.73 |
| Jul 13 2015 |
30546 |
658.73 |
| Jul 06 2015 |
30546 |
658.73 |
| Jun 29 2015 |
30546 |
658.73 |
| Jun 22 2015 |
30546 |
658.73 |
| Jun 15 2015 |
30546 |
658.73 |
| Jun 08 2015 |
30769 |
658.73 |
| Jun 01 2015 |
30769 |
658.73 |
| May 25 2015 |
30769 |
658.73 |
| May 18 2015 |
30769 |
658.73 |
| May 11 2015 |
30769 |
658.73 |
| May 04 2015 |
30769 |
658.73 |
| Apr 27 2015 |
30735 |
658.73 |
| Apr 20 2015 |
30717 |
658.73 |
| Apr 13 2015 |
30715 |
658.73 |
| Apr 06 2015 |
30761 |
658.73 |
| Mar 30 2015 |
30761 |
658.73 |
| Mar 23 2015 |
30783 |
658.73 |
| Mar 16 2015 |
30742 |
658.73 |
| Mar 09 2015 |
30740 |
658.73 |
| Mar 02 2015 |
30721 |
658.73 |
| Feb 23 2015 |
30517 |
658.73 |
| Feb 16 2015 |
30483 |
658.73 |
| Feb 09 2015 |
30493 |
658.73 |
| Feb 02 2015 |
30504 |
658.73 |
| Jan 26 2015 |
30482 |
658.73 |
| Jan 19 2015 |
30452 |
658.73 |
| Jan 12 2015 |
30306 |
658.73 |
| Jan 05 2015 |
30639 |
658.73 |
| Dec 29 2014 |
30660 |
658.73 |
| Dec 22 2014 |
30713 |
658.73 |
| Dec 15 2014 |
30286 |
658.73 |
| Dec 08 2014 |
30605 |
658.73 |
| Dec 01 2014 |
30883 |
661.6 |
| Nov 24 2014 |
30894 |
661.6 |
| Nov 17 2014 |
30622 |
649.56 |
| Nov 10 2014 |
30845 |
649.56 |
| Nov 03 2014 |
30812 |
649.56 |
| Oct 27 2014 |
28225 |
613.45 |
| Oct 20 2014 |
28397 |
613.45 |
