| Sep 09 2016 |
15454 |
461.84 |
| Sep 02 2016 |
8339 |
392.1 |
| Aug 26 2016 |
8372 |
392.1 |
| Aug 19 2016 |
8164 |
392.1 |
| Aug 12 2016 |
8154 |
392.1 |
| Aug 05 2016 |
8168 |
392.1 |
| Jul 29 2016 |
8169 |
392.1 |
| Jul 22 2016 |
8155 |
392.1 |
| Jun 28 2016 |
8156 |
392.1 |
| Jun 21 2016 |
8182 |
392.1 |
| Jun 14 2016 |
8182 |
392.1 |
| Jun 07 2016 |
8182 |
392.1 |
| May 31 2016 |
8183 |
392.1 |
| May 24 2016 |
8183 |
392.1 |
| May 17 2016 |
8176 |
392.1 |
| May 10 2016 |
8176 |
392.1 |
| May 03 2016 |
8176 |
392.1 |
| Apr 26 2016 |
8176 |
392.1 |
| Apr 19 2016 |
8170 |
392.1 |
| Apr 12 2016 |
8190 |
392.1 |
| Apr 05 2016 |
8190 |
392.1 |
| Mar 29 2016 |
8190 |
392.1 |
| Mar 22 2016 |
8188 |
392.1 |
| Mar 15 2016 |
8186 |
392.1 |
| Mar 08 2016 |
8192 |
392.1 |
| Mar 01 2016 |
8188 |
392.1 |
| Feb 23 2016 |
8182 |
392.1 |
| Feb 16 2016 |
8146 |
392.1 |
| Feb 09 2016 |
8146 |
392.1 |
| Feb 02 2016 |
8100 |
392.1 |
| Jan 26 2016 |
8119 |
392.1 |
| Jan 19 2016 |
8127 |
392.1 |
| Jan 12 2016 |
7797 |
392.1 |
| Jan 05 2016 |
8058 |
392.1 |
| Dec 29 2015 |
8055 |
392.1 |
| Dec 22 2015 |
7966 |
392.1 |
| Dec 15 2015 |
7880 |
392.1 |
| Dec 08 2015 |
8038 |
392.1 |
| Dec 01 2015 |
8015 |
392.1 |
| Nov 24 2015 |
7957 |
392.1 |
| Nov 17 2015 |
7731 |
392.1 |
| Nov 10 2015 |
7654 |
392.1 |
| Nov 03 2015 |
7704 |
392.1 |
| Oct 27 2015 |
7715 |
392.1 |
| Oct 20 2015 |
7244 |
387.06 |
| Oct 13 2015 |
6954 |
387.06 |
| Oct 06 2015 |
6645 |
382.7 |
| Sep 29 2015 |
7639 |
395.27 |
| Sep 22 2015 |
34286 |
395.27 |
| Sep 15 2015 |
33620 |
397.39 |
| Sep 14 2015 |
11957 |
445.68 |
| Sep 07 2015 |
11956 |
445.68 |
| Aug 31 2015 |
11943 |
445.68 |
| Aug 24 2015 |
11871 |
445.68 |
| Aug 17 2015 |
11894 |
445.68 |
| Aug 10 2015 |
11907 |
445.68 |
| Aug 03 2015 |
11907 |
445.68 |
| Jul 27 2015 |
11907 |
445.68 |
| Jul 20 2015 |
11906 |
445.68 |
| Jul 13 2015 |
11906 |
445.68 |
| Jul 06 2015 |
11906 |
445.68 |
| Jun 29 2015 |
11906 |
445.68 |
| Jun 22 2015 |
11906 |
445.68 |
| Jun 15 2015 |
11906 |
445.68 |
| Jun 08 2015 |
11995 |
445.68 |
| Jun 01 2015 |
11995 |
445.68 |
| May 25 2015 |
11995 |
445.68 |
| May 18 2015 |
11995 |
445.68 |
| May 11 2015 |
11995 |
445.68 |
| May 04 2015 |
11995 |
445.68 |
| Apr 27 2015 |
11984 |
445.68 |
| Apr 20 2015 |
11974 |
445.68 |
| Apr 13 2015 |
11974 |
445.68 |
| Apr 06 2015 |
11995 |
445.68 |
| Mar 30 2015 |
11995 |
445.68 |
| Mar 23 2015 |
12008 |
445.68 |
| Mar 16 2015 |
12001 |
445.68 |
| Mar 09 2015 |
12000 |
445.68 |
| Mar 02 2015 |
11985 |
445.68 |
| Feb 23 2015 |
11896 |
445.68 |
| Feb 16 2015 |
11883 |
445.68 |
| Feb 09 2015 |
11893 |
445.68 |
| Feb 02 2015 |
11901 |
445.68 |
| Jan 26 2015 |
11891 |
445.68 |
| Jan 19 2015 |
11874 |
445.68 |
| Jan 12 2015 |
11759 |
445.68 |
| Jan 05 2015 |
12030 |
445.68 |
| Dec 29 2014 |
12003 |
445.68 |
| Dec 22 2014 |
12043 |
445.68 |
| Dec 15 2014 |
11844 |
445.68 |
| Dec 08 2014 |
11929 |
445.68 |
| Dec 01 2014 |
11949 |
445.68 |
| Nov 24 2014 |
11976 |
445.68 |
| Nov 17 2014 |
12088 |
445.68 |
| Nov 10 2014 |
12160 |
445.68 |
| Nov 03 2014 |
12072 |
445.68 |
| Oct 27 2014 |
8347 |
405.07 |
| Oct 20 2014 |
8495 |
405.07 |
