| Nov 11 2016 |
26157 |
554.57 |
| Nov 04 2016 |
26269 |
554.57 |
| Oct 28 2016 |
26310 |
554.57 |
| Oct 21 2016 |
26441 |
554.57 |
| Oct 14 2016 |
26494 |
554.57 |
| Oct 07 2016 |
25202 |
543.61 |
| Sep 30 2016 |
25159 |
543.61 |
| Sep 23 2016 |
24679 |
543.61 |
| Sep 16 2016 |
23014 |
531.49 |
| Sep 09 2016 |
22724 |
531.49 |
| Sep 02 2016 |
22636 |
531.49 |
| Aug 26 2016 |
22661 |
531.49 |
| Aug 19 2016 |
22232 |
531.49 |
| Aug 12 2016 |
22216 |
531.49 |
| Aug 05 2016 |
22237 |
531.49 |
| Jul 29 2016 |
22239 |
531.49 |
| Jul 22 2016 |
22211 |
531.49 |
| Jun 28 2016 |
22213 |
531.49 |
| Jun 21 2016 |
22278 |
531.49 |
| Jun 14 2016 |
22278 |
531.49 |
| Jun 07 2016 |
22280 |
531.49 |
| May 31 2016 |
22288 |
531.49 |
| May 24 2016 |
22288 |
531.49 |
| May 17 2016 |
22268 |
531.49 |
| May 10 2016 |
22269 |
531.49 |
| May 03 2016 |
22277 |
531.49 |
| Apr 26 2016 |
22270 |
531.49 |
| Apr 19 2016 |
22235 |
531.49 |
| Apr 12 2016 |
22285 |
531.49 |
| Apr 05 2016 |
22285 |
531.49 |
| Mar 29 2016 |
22285 |
531.49 |
| Mar 22 2016 |
22269 |
531.49 |
| Mar 15 2016 |
22267 |
531.49 |
| Mar 08 2016 |
22288 |
531.49 |
| Mar 01 2016 |
22284 |
531.49 |
| Feb 23 2016 |
22283 |
531.49 |
| Feb 16 2016 |
22210 |
531.49 |
| Feb 09 2016 |
22210 |
531.49 |
| Feb 02 2016 |
22148 |
531.49 |
| Jan 26 2016 |
22189 |
531.49 |
| Jan 19 2016 |
22196 |
531.49 |
| Jan 12 2016 |
21758 |
531.49 |
| Jan 05 2016 |
22190 |
531.49 |
| Dec 29 2015 |
22209 |
531.49 |
| Dec 22 2015 |
21265 |
523.36 |
| Dec 15 2015 |
21156 |
523.36 |
| Dec 08 2015 |
21467 |
523.36 |
| Dec 01 2015 |
21559 |
523.36 |
| Nov 24 2015 |
21356 |
523.36 |
| Nov 17 2015 |
21026 |
523.36 |
| Nov 10 2015 |
19441 |
507.75 |
| Nov 03 2015 |
19482 |
507.75 |
| Oct 27 2015 |
19480 |
507.75 |
| Oct 20 2015 |
19423 |
507.75 |
| Oct 13 2015 |
18810 |
507.75 |
| Oct 06 2015 |
16674 |
487.72 |
| Sep 29 2015 |
16759 |
487.72 |
| Sep 22 2015 |
14423 |
487.72 |
| Sep 15 2015 |
17935 |
492.58 |
| Sep 14 2015 |
17373 |
499.5 |
| Sep 07 2015 |
17341 |
499.5 |
| Aug 31 2015 |
17360 |
499.5 |
| Aug 24 2015 |
17276 |
499.5 |
| Aug 17 2015 |
17300 |
499.5 |
| Aug 10 2015 |
17311 |
499.5 |
| Aug 03 2015 |
17310 |
499.5 |
| Jul 27 2015 |
17310 |
499.5 |
| Jul 20 2015 |
17309 |
499.5 |
| Jul 13 2015 |
17309 |
499.5 |
| Jul 06 2015 |
17309 |
499.5 |
| Jun 29 2015 |
17309 |
499.5 |
| Jun 22 2015 |
17309 |
499.5 |
| Jun 15 2015 |
17309 |
499.5 |
| Jun 08 2015 |
17429 |
499.5 |
| Jun 01 2015 |
17429 |
499.5 |
| May 25 2015 |
17429 |
499.5 |
| May 18 2015 |
17429 |
499.5 |
| May 11 2015 |
17429 |
499.5 |
| May 04 2015 |
17429 |
499.5 |
| Apr 27 2015 |
17408 |
499.5 |
| Apr 20 2015 |
17394 |
499.5 |
| Apr 13 2015 |
17394 |
499.5 |
| Apr 06 2015 |
17423 |
499.5 |
| Mar 30 2015 |
17423 |
499.5 |
| Mar 23 2015 |
17438 |
499.5 |
| Mar 16 2015 |
17428 |
499.5 |
| Mar 09 2015 |
17426 |
499.5 |
| Mar 02 2015 |
17417 |
499.5 |
| Feb 23 2015 |
17297 |
499.5 |
| Feb 16 2015 |
17278 |
499.5 |
| Feb 09 2015 |
17289 |
499.5 |
| Feb 02 2015 |
17297 |
499.5 |
| Jan 26 2015 |
17285 |
499.5 |
| Jan 19 2015 |
17265 |
499.5 |
| Jan 12 2015 |
17137 |
499.5 |
| Jan 05 2015 |
17426 |
499.5 |
| Dec 29 2014 |
17420 |
499.5 |
| Dec 22 2014 |
17472 |
499.5 |
| Dec 15 2014 |
17195 |
499.5 |
| Dec 08 2014 |
17351 |
499.5 |
| Dec 01 2014 |
17416 |
499.5 |
| Nov 24 2014 |
17457 |
499.5 |
| Nov 17 2014 |
17594 |
499.5 |
| Nov 10 2014 |
17724 |
499.5 |
| Nov 03 2014 |
17669 |
499.5 |
| Oct 27 2014 |
17666 |
499.5 |
| Oct 20 2014 |
17855 |
499.5 |
