| Nov 02 2018 |
33425 |
692.93 |
| Oct 26 2018 |
33187 |
687.67 |
| Oct 19 2018 |
33220 |
681.54 |
| Oct 12 2018 |
33057 |
682.86 |
| Oct 05 2018 |
32802 |
682.86 |
| Sep 28 2018 |
32912 |
682.86 |
| Sep 21 2018 |
33055 |
682.86 |
| Sep 14 2018 |
32578 |
682.86 |
| Sep 07 2018 |
32273 |
682.86 |
| Aug 31 2018 |
31957 |
682.86 |
| Aug 24 2018 |
31855 |
682.86 |
| Aug 17 2018 |
31849 |
682.86 |
| Aug 10 2018 |
31870 |
682.86 |
| Aug 03 2018 |
31905 |
682.86 |
| Jul 27 2018 |
31922 |
682.86 |
| Jul 20 2018 |
31955 |
682.86 |
| Jul 13 2018 |
31958 |
682.86 |
| Jul 06 2018 |
31928 |
682.86 |
| Jun 29 2018 |
32015 |
682.86 |
| Jun 22 2018 |
32015 |
682.86 |
| Jun 15 2018 |
32036 |
682.86 |
| Jun 08 2018 |
32079 |
682.86 |
| Jun 01 2018 |
32053 |
682.86 |
| May 25 2018 |
32092 |
682.86 |
| May 18 2018 |
32030 |
682.86 |
| May 11 2018 |
32060 |
682.86 |
| May 04 2018 |
32183 |
682.86 |
| Apr 27 2018 |
32168 |
682.86 |
| Apr 20 2018 |
32238 |
682.86 |
| Apr 13 2018 |
32228 |
682.86 |
| Apr 06 2018 |
32228 |
682.86 |
| Mar 30 2018 |
32226 |
682.86 |
| Mar 23 2018 |
32226 |
682.86 |
| Mar 16 2018 |
32208 |
682.86 |
| Mar 09 2018 |
32208 |
682.86 |
| Mar 02 2018 |
32216 |
682.86 |
| Feb 23 2018 |
32209 |
682.86 |
| Feb 16 2018 |
32227 |
682.86 |
| Feb 09 2018 |
32217 |
682.86 |
| Feb 02 2018 |
32246 |
682.86 |
| Jan 26 2018 |
32278 |
682.86 |
| Jan 19 2018 |
32159 |
682.86 |
| Jan 12 2018 |
31682 |
682.86 |
| Jan 05 2018 |
31845 |
682.86 |
| Dec 29 2017 |
31951 |
682.86 |
| Dec 22 2017 |
31940 |
682.86 |
| Dec 15 2017 |
31970 |
682.86 |
| Dec 08 2017 |
32432 |
682.86 |
| Dec 01 2017 |
32797 |
682.86 |
| Nov 24 2017 |
32818 |
682.86 |
| Nov 17 2017 |
33197 |
682.18 |
| Nov 10 2017 |
34138 |
682.18 |
| Nov 03 2017 |
34529 |
686.49 |
| Oct 27 2017 |
34897 |
689.12 |
| Oct 20 2017 |
35267 |
699.29 |
| Oct 13 2017 |
34593 |
689.65 |
| Oct 06 2017 |
34068 |
682.68 |
| Sep 29 2017 |
34102 |
682.68 |
| Sep 22 2017 |
33943 |
682.68 |
| Sep 15 2017 |
33918 |
682.68 |
| Sep 08 2017 |
33438 |
682.68 |
| Sep 01 2017 |
33455 |
682.68 |
| Aug 25 2017 |
33429 |
682.68 |
| Aug 18 2017 |
33458 |
682.68 |
| Aug 11 2017 |
33270 |
682.68 |
| Aug 04 2017 |
33295 |
682.68 |
| Jul 28 2017 |
33292 |
682.68 |
| Jul 21 2017 |
33331 |
682.68 |
| Jul 14 2017 |
33321 |
682.68 |
| Jul 07 2017 |
33316 |
682.68 |
| Jun 30 2017 |
33332 |
682.68 |
| Jun 23 2017 |
33331 |
682.68 |
| Jun 16 2017 |
33346 |
682.68 |
| Jun 09 2017 |
33312 |
682.68 |
| Jun 02 2017 |
33313 |
682.68 |
| May 26 2017 |
33069 |
682.68 |
| May 19 2017 |
33115 |
682.68 |
| May 12 2017 |
33052 |
682.68 |
| May 05 2017 |
32926 |
682.68 |
| Apr 28 2017 |
32876 |
682.68 |
| Apr 21 2017 |
32843 |
682.68 |
| Apr 14 2017 |
32903 |
682.68 |
| Apr 07 2017 |
32904 |
682.68 |
| Mar 31 2017 |
32903 |
682.68 |
| Mar 24 2017 |
32905 |
682.68 |
| Mar 17 2017 |
32903 |
682.68 |
| Mar 10 2017 |
32925 |
682.68 |
| Mar 03 2017 |
32925 |
682.68 |
| Feb 24 2017 |
32929 |
682.68 |
| Feb 17 2017 |
32950 |
682.68 |
| Feb 10 2017 |
32978 |
682.68 |
| Feb 03 2017 |
32976 |
682.68 |
| Jan 27 2017 |
32927 |
682.68 |
| Jan 20 2017 |
32946 |
682.68 |
| Jan 13 2017 |
32987 |
682.68 |
| Jan 06 2017 |
33359 |
682.68 |
| Dec 30 2016 |
33450 |
682.68 |
| Dec 23 2016 |
33439 |
682.68 |
| Dec 16 2016 |
33487 |
682.68 |
| Dec 09 2016 |
33759 |
682.68 |
| Dec 02 2016 |
34584 |
682.68 |
| Nov 25 2016 |
34433 |
682.68 |
| Nov 18 2016 |
35174 |
682.68 |
| Nov 11 2016 |
32829 |
631.36 |
| Nov 04 2016 |
31586 |
612.52 |
| Oct 28 2016 |
28591 |
577.81 |
| Oct 21 2016 |
28727 |
577.81 |
| Oct 14 2016 |
28733 |
577.81 |
| Oct 07 2016 |
28281 |
574.53 |
| Sep 30 2016 |
28206 |
574.53 |
| Sep 23 2016 |
27683 |
574.53 |
| Sep 16 2016 |
27220 |
574.53 |
| Sep 09 2016 |
26782 |
574.53 |
| Sep 02 2016 |
26693 |
574.53 |
| Aug 26 2016 |
26741 |
574.53 |
| Aug 19 2016 |
26243 |
574.53 |
| Aug 12 2016 |
26232 |
574.53 |
| Aug 05 2016 |
26253 |
574.53 |
| Jul 29 2016 |
26255 |
574.53 |
| Jul 22 2016 |
26225 |
574.53 |
| Jun 28 2016 |
26227 |
574.53 |
| Jun 21 2016 |
26301 |
574.53 |
| Jun 14 2016 |
26301 |
574.53 |
| Jun 07 2016 |
26303 |
574.53 |
| May 31 2016 |
26310 |
574.53 |
| May 24 2016 |
26310 |
574.53 |
| May 17 2016 |
26285 |
574.53 |
| May 10 2016 |
26286 |
574.53 |
| May 03 2016 |
26292 |
574.53 |
| Apr 26 2016 |
26287 |
574.53 |
| Apr 19 2016 |
26249 |
574.53 |
| Apr 12 2016 |
26306 |
574.53 |
| Apr 05 2016 |
26306 |
574.53 |
| Mar 29 2016 |
26306 |
574.53 |
| Mar 22 2016 |
26285 |
574.53 |
| Mar 15 2016 |
26286 |
574.53 |
| Mar 08 2016 |
26309 |
574.53 |
| Mar 01 2016 |
26305 |
574.53 |
| Feb 23 2016 |
26302 |
574.53 |
| Feb 16 2016 |
26222 |
574.53 |
| Feb 09 2016 |
26222 |
574.53 |
| Feb 02 2016 |
26163 |
574.53 |
| Jan 26 2016 |
26208 |
574.53 |
| Jan 19 2016 |
26222 |
574.53 |
| Jan 12 2016 |
25780 |
574.53 |
| Jan 05 2016 |
26242 |
574.53 |
| Dec 29 2015 |
26264 |
574.53 |
| Dec 22 2015 |
26055 |
574.53 |
| Dec 15 2015 |
25945 |
574.53 |
| Dec 08 2015 |
26303 |
574.53 |
| Dec 01 2015 |
26420 |
574.53 |
| Nov 24 2015 |
26170 |
574.53 |
| Nov 17 2015 |
25864 |
574.53 |
| Nov 10 2015 |
27392 |
591.17 |
| Nov 03 2015 |
29866 |
619.52 |
| Oct 27 2015 |
30000 |
619.52 |
| Oct 20 2015 |
30050 |
619.52 |
| Oct 13 2015 |
29392 |
619.28 |
| Oct 06 2015 |
32049 |
659.64 |
| Sep 29 2015 |
31903 |
659.64 |
| Sep 22 2015 |
7405 |
659.64 |
| Sep 15 2015 |
13650 |
659.64 |
| Sep 14 2015 |
30636 |
659.64 |
| Sep 07 2015 |
30493 |
659.64 |
| Aug 31 2015 |
30608 |
659.64 |
| Aug 24 2015 |
30502 |
659.64 |
| Aug 17 2015 |
30569 |
659.64 |
| Aug 10 2015 |
30586 |
659.64 |
| Aug 03 2015 |
30585 |
659.64 |
| Jul 27 2015 |
30585 |
659.64 |
| Jul 20 2015 |
30584 |
659.64 |
| Jul 13 2015 |
30585 |
659.64 |
| Jul 06 2015 |
30585 |
659.64 |
| Jun 29 2015 |
30585 |
659.64 |
| Jun 22 2015 |
30585 |
659.64 |
| Jun 15 2015 |
30585 |
659.64 |
| Jun 08 2015 |
30808 |
659.64 |
| Jun 01 2015 |
30808 |
659.64 |
| May 25 2015 |
30808 |
659.64 |
| May 18 2015 |
30808 |
659.64 |
| May 11 2015 |
30808 |
659.64 |
| May 04 2015 |
30808 |
659.64 |
| Apr 27 2015 |
30774 |
659.64 |
| Apr 20 2015 |
30756 |
659.64 |
| Apr 13 2015 |
30754 |
659.64 |
| Apr 06 2015 |
30800 |
659.64 |
| Mar 30 2015 |
30800 |
659.64 |
| Mar 23 2015 |
30822 |
659.64 |
| Mar 16 2015 |
30781 |
659.64 |
| Mar 09 2015 |
30779 |
659.64 |
| Mar 02 2015 |
30760 |
659.64 |
| Feb 23 2015 |
30556 |
659.64 |
| Feb 16 2015 |
30522 |
659.64 |
| Feb 09 2015 |
30532 |
659.64 |
| Feb 02 2015 |
30543 |
659.64 |
| Jan 26 2015 |
30521 |
659.64 |
| Jan 19 2015 |
30490 |
659.64 |
| Jan 12 2015 |
30344 |
659.64 |
| Jan 05 2015 |
30677 |
659.64 |
| Dec 29 2014 |
30698 |
659.64 |
| Dec 22 2014 |
30750 |
659.64 |
| Dec 15 2014 |
30322 |
659.64 |
| Dec 08 2014 |
30639 |
659.64 |
| Dec 01 2014 |
30802 |
659.64 |
| Nov 24 2014 |
30815 |
659.64 |
| Nov 17 2014 |
31158 |
659.64 |
| Nov 10 2014 |
30572 |
645.08 |
| Nov 03 2014 |
30553 |
645.08 |
| Oct 27 2014 |
30479 |
645.08 |
| Oct 20 2014 |
30647 |
645.08 |
