| Nov 11 2016 |
20119 |
495.79 |
| Nov 04 2016 |
19704 |
491.58 |
| Oct 28 2016 |
19660 |
491.58 |
| Oct 21 2016 |
19121 |
486.03 |
| Oct 14 2016 |
19023 |
486.03 |
| Oct 07 2016 |
18102 |
478.66 |
| Sep 30 2016 |
18048 |
478.66 |
| Sep 23 2016 |
17725 |
478.66 |
| Sep 16 2016 |
17438 |
478.66 |
| Sep 09 2016 |
17269 |
478.66 |
| Sep 02 2016 |
17206 |
478.66 |
| Aug 26 2016 |
17228 |
478.66 |
| Aug 19 2016 |
16889 |
478.66 |
| Aug 12 2016 |
16879 |
478.66 |
| Aug 05 2016 |
16897 |
478.66 |
| Jul 29 2016 |
16898 |
478.66 |
| Jul 22 2016 |
16875 |
478.66 |
| Jun 28 2016 |
16877 |
478.66 |
| Jun 21 2016 |
16935 |
478.66 |
| Jun 14 2016 |
16935 |
478.66 |
| Jun 07 2016 |
16937 |
478.66 |
| May 31 2016 |
16947 |
478.66 |
| May 24 2016 |
16947 |
478.66 |
| May 17 2016 |
16932 |
478.66 |
| May 10 2016 |
16932 |
478.66 |
| May 03 2016 |
16933 |
478.66 |
| Apr 26 2016 |
16933 |
478.66 |
| Apr 19 2016 |
16913 |
478.66 |
| Apr 12 2016 |
16950 |
478.66 |
| Apr 05 2016 |
16950 |
478.66 |
| Mar 29 2016 |
16950 |
478.66 |
| Mar 22 2016 |
16941 |
478.66 |
| Mar 15 2016 |
16939 |
478.66 |
| Mar 08 2016 |
16956 |
478.66 |
| Mar 01 2016 |
16952 |
478.66 |
| Feb 23 2016 |
16948 |
478.66 |
| Feb 16 2016 |
16886 |
478.66 |
| Feb 09 2016 |
16886 |
478.66 |
| Feb 02 2016 |
16831 |
478.66 |
| Jan 26 2016 |
16866 |
478.66 |
| Jan 19 2016 |
16879 |
478.66 |
| Jan 12 2016 |
16442 |
478.66 |
| Jan 05 2016 |
16828 |
478.66 |
| Dec 29 2015 |
16845 |
478.66 |
| Dec 22 2015 |
16685 |
478.66 |
| Dec 15 2015 |
16570 |
478.66 |
| Dec 08 2015 |
16809 |
478.66 |
| Dec 01 2015 |
16790 |
478.66 |
| Nov 24 2015 |
16656 |
478.66 |
| Nov 17 2015 |
16242 |
477.47 |
| Nov 10 2015 |
16429 |
479.51 |
| Nov 03 2015 |
15870 |
473.67 |
| Oct 27 2015 |
15840 |
473.67 |
| Oct 20 2015 |
15621 |
472.48 |
| Oct 13 2015 |
17260 |
492.95 |
| Oct 06 2015 |
16593 |
486.96 |
| Sep 29 2015 |
16668 |
486.96 |
| Sep 22 2015 |
9632 |
486.96 |
| Sep 15 2015 |
14332 |
486.96 |
| Sep 14 2015 |
16071 |
486.96 |
| Sep 07 2015 |
16065 |
486.96 |
| Aug 31 2015 |
16072 |
486.96 |
| Aug 24 2015 |
15993 |
486.96 |
| Aug 17 2015 |
16016 |
486.96 |
| Aug 10 2015 |
16028 |
486.96 |
| Aug 03 2015 |
16027 |
486.96 |
| Jul 27 2015 |
16027 |
486.96 |
| Jul 20 2015 |
16026 |
486.96 |
| Jul 13 2015 |
16026 |
486.96 |
| Jul 06 2015 |
16026 |
486.96 |
| Jun 29 2015 |
16026 |
486.96 |
| Jun 22 2015 |
16026 |
486.96 |
| Jun 15 2015 |
16026 |
486.96 |
| Jun 08 2015 |
16136 |
486.96 |
| Jun 01 2015 |
16136 |
486.96 |
| May 25 2015 |
16136 |
486.96 |
| May 18 2015 |
16136 |
486.96 |
| May 11 2015 |
16136 |
486.96 |
| May 04 2015 |
16136 |
486.96 |
| Apr 27 2015 |
16118 |
486.96 |
| Apr 20 2015 |
16103 |
486.96 |
| Apr 13 2015 |
16103 |
486.96 |
| Apr 06 2015 |
16129 |
486.96 |
| Mar 30 2015 |
16129 |
486.96 |
| Mar 23 2015 |
16144 |
486.96 |
| Mar 16 2015 |
16135 |
486.96 |
| Mar 09 2015 |
16134 |
486.96 |
| Mar 02 2015 |
16124 |
486.96 |
| Feb 23 2015 |
16013 |
486.96 |
| Feb 16 2015 |
15993 |
486.96 |
| Feb 09 2015 |
16003 |
486.96 |
| Feb 02 2015 |
16006 |
486.96 |
| Jan 26 2015 |
15990 |
486.96 |
| Jan 19 2015 |
15975 |
486.96 |
| Jan 12 2015 |
15846 |
486.96 |
| Jan 05 2015 |
16137 |
486.96 |
| Dec 29 2014 |
16130 |
486.96 |
| Dec 22 2014 |
16178 |
486.96 |
| Dec 15 2014 |
15925 |
486.96 |
| Dec 08 2014 |
16070 |
486.96 |
| Dec 01 2014 |
15414 |
479.66 |
| Nov 24 2014 |
15452 |
479.66 |
| Nov 17 2014 |
15578 |
479.66 |
| Nov 10 2014 |
17002 |
492.51 |
| Nov 03 2014 |
16917 |
492.51 |
| Oct 27 2014 |
19967 |
521.59 |
| Oct 20 2014 |
20149 |
521.59 |
