| Oct 27 2017 |
23960 |
536.55 |
| Oct 20 2017 |
23900 |
536.55 |
| Oct 13 2017 |
23159 |
531.71 |
| Oct 06 2017 |
27754 |
585.45 |
| Sep 29 2017 |
27680 |
585.45 |
| Sep 22 2017 |
27536 |
585.45 |
| Sep 15 2017 |
27487 |
585.45 |
| Sep 08 2017 |
27187 |
585.45 |
| Sep 01 2017 |
27233 |
585.45 |
| Aug 25 2017 |
27219 |
585.45 |
| Aug 18 2017 |
27250 |
585.45 |
| Aug 11 2017 |
27105 |
585.45 |
| Aug 04 2017 |
27134 |
585.45 |
| Jul 28 2017 |
27131 |
585.45 |
| Jul 21 2017 |
27162 |
585.45 |
| Jul 14 2017 |
27162 |
585.45 |
| Jul 07 2017 |
27153 |
585.45 |
| Jun 30 2017 |
27162 |
585.45 |
| Jun 23 2017 |
27160 |
585.45 |
| Jun 16 2017 |
27159 |
585.45 |
| Jun 09 2017 |
27135 |
585.45 |
| Jun 02 2017 |
27141 |
585.45 |
| May 26 2017 |
26927 |
585.45 |
| May 19 2017 |
26974 |
585.45 |
| May 12 2017 |
26911 |
585.45 |
| May 05 2017 |
26805 |
585.45 |
| Apr 28 2017 |
26764 |
585.45 |
| Apr 21 2017 |
26734 |
585.45 |
| Apr 14 2017 |
26778 |
585.45 |
| Apr 07 2017 |
26779 |
585.45 |
| Mar 31 2017 |
26778 |
585.45 |
| Mar 24 2017 |
26780 |
585.45 |
| Mar 17 2017 |
26772 |
585.45 |
| Mar 10 2017 |
26791 |
585.45 |
| Mar 03 2017 |
26791 |
585.45 |
| Feb 24 2017 |
26794 |
585.45 |
| Feb 17 2017 |
26812 |
585.45 |
| Feb 10 2017 |
26839 |
585.45 |
| Feb 03 2017 |
26831 |
585.45 |
| Jan 27 2017 |
26792 |
585.45 |
| Jan 20 2017 |
26804 |
585.45 |
| Jan 13 2017 |
26837 |
585.45 |
| Jan 06 2017 |
27174 |
585.45 |
| Dec 30 2016 |
27267 |
585.45 |
| Dec 23 2016 |
27261 |
585.45 |
| Dec 16 2016 |
27302 |
585.45 |
| Dec 09 2016 |
27514 |
585.45 |
| Dec 02 2016 |
28104 |
585.45 |
| Nov 25 2016 |
27995 |
585.45 |
| Nov 18 2016 |
28556 |
585.45 |
| Nov 11 2016 |
28859 |
583.26 |
| Nov 04 2016 |
29052 |
583.26 |
| Oct 28 2016 |
30449 |
599.08 |
| Oct 21 2016 |
30579 |
599.08 |
| Oct 14 2016 |
30981 |
602.04 |
| Oct 07 2016 |
30676 |
600.27 |
| Sep 30 2016 |
30625 |
600.27 |
| Sep 23 2016 |
30103 |
600.27 |
| Sep 16 2016 |
29615 |
600.27 |
| Sep 09 2016 |
29110 |
600.27 |
| Sep 02 2016 |
29032 |
600.27 |
| Aug 26 2016 |
29070 |
600.27 |
| Aug 19 2016 |
28537 |
600.27 |
| Aug 12 2016 |
28528 |
600.27 |
| Aug 05 2016 |
28549 |
600.27 |
| Jul 29 2016 |
28551 |
600.27 |
| Jul 22 2016 |
28519 |
600.27 |
| Jun 28 2016 |
28521 |
600.27 |
| Jun 21 2016 |
28601 |
600.27 |
| Jun 14 2016 |
28601 |
600.27 |
| Jun 07 2016 |
28603 |
600.27 |
| May 31 2016 |
28609 |
600.27 |
| May 24 2016 |
28609 |
600.27 |
| May 17 2016 |
28585 |
600.27 |
| May 10 2016 |
28586 |
600.27 |
| May 03 2016 |
28592 |
600.27 |
| Apr 26 2016 |
28587 |
600.27 |
| Apr 19 2016 |
28544 |
600.27 |
| Apr 12 2016 |
28609 |
600.27 |
| Apr 05 2016 |
28609 |
600.27 |
| Mar 29 2016 |
28609 |
600.27 |
| Mar 22 2016 |
28590 |
600.27 |
| Mar 15 2016 |
28591 |
600.27 |
| Mar 08 2016 |
28614 |
600.27 |
| Mar 01 2016 |
28609 |
600.27 |
| Feb 23 2016 |
28607 |
600.27 |
| Feb 16 2016 |
28520 |
600.27 |
| Feb 09 2016 |
28520 |
600.27 |
| Feb 02 2016 |
28458 |
600.27 |
| Jan 26 2016 |
28503 |
600.27 |
| Jan 19 2016 |
28516 |
600.27 |
| Jan 12 2016 |
28080 |
600.27 |
| Jan 05 2016 |
28551 |
600.27 |
| Dec 29 2015 |
24142 |
551.47 |
| Dec 22 2015 |
23948 |
551.47 |
| Dec 15 2015 |
23844 |
551.47 |
| Dec 08 2015 |
24187 |
551.47 |
| Dec 01 2015 |
23493 |
543.29 |
| Nov 24 2015 |
23272 |
543.29 |
| Nov 17 2015 |
22337 |
537.51 |
| Nov 10 2015 |
22394 |
537.54 |
| Nov 03 2015 |
22440 |
537.54 |
| Oct 27 2015 |
22540 |
537.54 |
| Oct 20 2015 |
23682 |
549.21 |
| Oct 13 2015 |
23024 |
549.21 |
| Oct 06 2015 |
23012 |
549.21 |
| Sep 29 2015 |
22983 |
549.21 |
| Sep 22 2015 |
28813 |
549.21 |
| Sep 15 2015 |
29415 |
549.21 |
| Sep 14 2015 |
22141 |
549.21 |
| Sep 07 2015 |
22111 |
549.21 |
| Aug 31 2015 |
22147 |
549.21 |
| Aug 24 2015 |
22053 |
549.21 |
| Aug 17 2015 |
22088 |
549.21 |
| Aug 10 2015 |
22099 |
549.21 |
| Aug 03 2015 |
22098 |
549.21 |
| Jul 27 2015 |
22098 |
549.21 |
| Jul 20 2015 |
22097 |
549.21 |
| Jul 13 2015 |
22097 |
549.21 |
| Jul 06 2015 |
22097 |
549.21 |
| Jun 29 2015 |
22097 |
549.21 |
| Jun 22 2015 |
22097 |
549.21 |
| Jun 15 2015 |
22097 |
549.21 |
| Jun 08 2015 |
22250 |
549.21 |
| Jun 01 2015 |
22250 |
549.21 |
| May 25 2015 |
22250 |
549.21 |
| May 18 2015 |
22250 |
549.21 |
| May 11 2015 |
22250 |
549.21 |
| May 04 2015 |
22250 |
549.21 |
| Apr 27 2015 |
22225 |
549.21 |
| Apr 20 2015 |
22211 |
549.21 |
| Apr 13 2015 |
22210 |
549.21 |
| Apr 06 2015 |
22250 |
549.21 |
| Mar 30 2015 |
22250 |
549.21 |
| Mar 23 2015 |
22270 |
549.21 |
| Mar 16 2015 |
22251 |
549.21 |
| Mar 09 2015 |
22250 |
549.21 |
| Mar 02 2015 |
22236 |
549.21 |
| Feb 23 2015 |
22088 |
549.21 |
| Feb 16 2015 |
22061 |
549.21 |
| Feb 09 2015 |
22072 |
549.21 |
| Feb 02 2015 |
22085 |
549.21 |
| Jan 26 2015 |
22072 |
549.21 |
| Jan 19 2015 |
22048 |
549.21 |
| Jan 12 2015 |
21905 |
549.21 |
| Jan 05 2015 |
22227 |
549.21 |
| Dec 29 2014 |
26530 |
599.48 |
| Dec 22 2014 |
26592 |
599.48 |
| Dec 15 2014 |
26203 |
599.48 |
| Dec 08 2014 |
27883 |
616.73 |
| Dec 01 2014 |
28038 |
616.73 |
| Nov 24 2014 |
29806 |
640.93 |
| Nov 17 2014 |
31625 |
670.26 |
| Nov 10 2014 |
32408 |
684.37 |
| Nov 03 2014 |
32084 |
675.41 |
| Oct 27 2014 |
31879 |
672.39 |
| Oct 20 2014 |
30846 |
648.25 |
