| Oct 14 2021 |
744 |
505.39 |
| Oct 07 2021 |
701 |
505.39 |
| Sep 30 2021 |
695 |
505.39 |
| Sep 23 2021 |
692 |
505.39 |
| Sep 16 2021 |
675 |
506.64 |
| Sep 09 2021 |
668 |
506.64 |
| Sep 02 2021 |
664 |
506.64 |
| Aug 26 2021 |
643 |
506.64 |
| Aug 19 2021 |
643 |
506.64 |
| Aug 12 2021 |
643 |
506.64 |
| Aug 05 2021 |
654 |
506.64 |
| Jul 29 2021 |
656 |
506.64 |
| Jun 03 2021 |
654 |
506.64 |
| Oct 16 2020 |
14530 |
505.39 |
| Oct 09 2020 |
15292 |
505.39 |
| Oct 02 2020 |
15833 |
505.39 |
| Sep 25 2020 |
16226 |
505.39 |
| Sep 18 2020 |
16781 |
506.64 |
| Sep 11 2020 |
17104 |
506.64 |
| Sep 04 2020 |
17430 |
506.64 |
| Aug 28 2020 |
17572 |
506.64 |
| Aug 21 2020 |
17627 |
506.64 |
| Aug 14 2020 |
17647 |
506.64 |
| Aug 07 2020 |
17787 |
506.64 |
| Jul 31 2020 |
17867 |
506.64 |
| Jul 24 2020 |
17867 |
506.64 |
| Jul 17 2020 |
17896 |
506.64 |
| Jul 10 2020 |
17931 |
506.64 |
| Jul 03 2020 |
18004 |
506.64 |
| Jun 26 2020 |
18004 |
506.64 |
| Jun 19 2020 |
18004 |
506.64 |
| Jun 12 2020 |
18014 |
506.64 |
| Jun 05 2020 |
18044 |
506.64 |
| May 29 2020 |
18072 |
506.64 |
| May 22 2020 |
18111 |
506.64 |
| May 15 2020 |
18111 |
506.64 |
| May 08 2020 |
18120 |
506.64 |
| May 01 2020 |
18131 |
506.64 |
| Apr 24 2020 |
18190 |
506.64 |
| Apr 17 2020 |
18191 |
506.64 |
| Apr 10 2020 |
18191 |
506.64 |
| Apr 03 2020 |
18191 |
506.64 |
| Mar 27 2020 |
18191 |
506.64 |
| Mar 20 2020 |
18205 |
506.64 |
| Mar 13 2020 |
18205 |
506.64 |
| Mar 06 2020 |
18205 |
506.64 |
| Feb 28 2020 |
18180 |
506.64 |
| Feb 21 2020 |
18241 |
506.64 |
| Feb 14 2020 |
18253 |
506.64 |
| Feb 07 2020 |
18276 |
506.64 |
| Jan 31 2020 |
18294 |
506.64 |
| Jan 24 2020 |
17904 |
506.64 |
| Jan 17 2020 |
17953 |
506.64 |
| Jan 10 2020 |
18660 |
506.64 |
| Jan 03 2020 |
18533 |
506.64 |
| Dec 27 2019 |
18554 |
506.64 |
| Dec 20 2019 |
18587 |
506.64 |
| Dec 13 2019 |
18671 |
506.64 |
| Dec 06 2019 |
18561 |
506.64 |
| Nov 29 2019 |
18969 |
506.64 |
| Nov 22 2019 |
19092 |
506.64 |
| Nov 15 2019 |
19284 |
506.64 |
| Nov 08 2019 |
19522 |
506.64 |
| Nov 01 2019 |
19608 |
506.64 |
| Oct 25 2019 |
19648 |
506.64 |
| Oct 18 2019 |
19373 |
507.88 |
| Oct 11 2019 |
19662 |
507.88 |
| Oct 04 2019 |
19741 |
507.88 |
| Nov 09 2018 |
11866 |
423.19 |
| Nov 02 2018 |
12607 |
429.9 |
| Oct 26 2018 |
12145 |
428.08 |
| Oct 19 2018 |
12176 |
428.08 |
| Oct 12 2018 |
11787 |
425.1 |
| Oct 05 2018 |
12617 |
436.01 |
| Sep 28 2018 |
12305 |
432.48 |
| Sep 21 2018 |
12002 |
429.58 |
| Sep 14 2018 |
11834 |
429.58 |
| Sep 07 2018 |
11514 |
426.51 |
| Aug 31 2018 |
11430 |
426.51 |
| Aug 24 2018 |
11383 |
426.51 |
| Aug 17 2018 |
11371 |
426.51 |
| Aug 10 2018 |
11378 |
426.51 |
| Aug 03 2018 |
11397 |
426.51 |
| Jul 27 2018 |
11404 |
426.51 |
| Jul 20 2018 |
11418 |
426.51 |
| Jul 13 2018 |
11417 |
426.51 |
| Jul 06 2018 |
11398 |
426.51 |
| Jun 29 2018 |
11450 |
426.51 |
| Jun 22 2018 |
11450 |
426.51 |
| Jun 15 2018 |
11470 |
426.51 |
| Jun 08 2018 |
11488 |
426.51 |
| Jun 01 2018 |
11482 |
426.51 |
| May 25 2018 |
11494 |
426.51 |
| May 18 2018 |
11476 |
426.51 |
| May 11 2018 |
11497 |
426.51 |
| May 04 2018 |
11550 |
426.51 |
| Apr 27 2018 |
11546 |
426.51 |
| Apr 20 2018 |
11581 |
426.51 |
| Apr 13 2018 |
11578 |
426.51 |
| Apr 06 2018 |
11578 |
426.51 |
| Mar 30 2018 |
11578 |
426.51 |
| Mar 23 2018 |
11578 |
426.51 |
| Mar 16 2018 |
11567 |
426.51 |
| Mar 09 2018 |
11567 |
426.51 |
| Mar 02 2018 |
11571 |
426.51 |
| Feb 23 2018 |
11569 |
426.51 |
| Feb 16 2018 |
11580 |
426.51 |
| Feb 09 2018 |
11570 |
426.51 |
| Feb 02 2018 |
11596 |
426.51 |
| Jan 26 2018 |
11630 |
426.51 |
| Jan 19 2018 |
11597 |
426.51 |
| Jan 12 2018 |
11236 |
426.51 |
| Jan 05 2018 |
11482 |
426.51 |
| Dec 29 2017 |
11502 |
426.51 |
| Dec 22 2017 |
11493 |
426.51 |
| Dec 15 2017 |
11457 |
426.51 |
| Dec 08 2017 |
11730 |
426.51 |
| Dec 01 2017 |
11861 |
426.51 |
| Nov 24 2017 |
11885 |
426.51 |
| Nov 17 2017 |
11955 |
426.51 |
| Nov 10 2017 |
12733 |
431.38 |
| Nov 03 2017 |
13189 |
436.26 |
| Oct 27 2017 |
13623 |
440.68 |
| Oct 20 2017 |
13616 |
440.68 |
| Oct 13 2017 |
14377 |
449.86 |
| Oct 06 2017 |
14253 |
449.86 |
| Sep 29 2017 |
14623 |
452.8 |
| Sep 22 2017 |
14773 |
454.99 |
| Sep 15 2017 |
14817 |
454.99 |
| Sep 08 2017 |
17320 |
479.81 |
| Sep 01 2017 |
17341 |
479.81 |
| Aug 25 2017 |
17357 |
479.81 |
| Aug 18 2017 |
17386 |
479.81 |
| Aug 11 2017 |
17293 |
479.81 |
| Aug 04 2017 |
17320 |
479.81 |
| Jul 28 2017 |
17318 |
479.81 |
| Jul 21 2017 |
17342 |
479.81 |
| Jul 14 2017 |
17351 |
479.81 |
| Jul 07 2017 |
17346 |
479.81 |
| Jun 30 2017 |
17356 |
479.81 |
| Jun 23 2017 |
17355 |
479.81 |
| Jun 16 2017 |
17351 |
479.81 |
| Jun 09 2017 |
17325 |
479.81 |
| Jun 02 2017 |
17327 |
479.81 |
| May 26 2017 |
17156 |
479.81 |
| May 19 2017 |
17179 |
479.81 |
| May 12 2017 |
17121 |
479.81 |
| May 05 2017 |
17069 |
479.81 |
| Apr 28 2017 |
17041 |
479.81 |
| Apr 21 2017 |
17015 |
479.81 |
| Apr 14 2017 |
17038 |
479.81 |
| Apr 07 2017 |
17039 |
479.81 |
| Mar 31 2017 |
17039 |
479.81 |
| Mar 24 2017 |
17040 |
479.81 |
| Mar 17 2017 |
17033 |
479.81 |
| Mar 10 2017 |
17049 |
479.81 |
| Mar 03 2017 |
17049 |
479.81 |
| Feb 24 2017 |
17050 |
479.81 |
| Feb 17 2017 |
17065 |
479.81 |
| Feb 10 2017 |
17085 |
479.81 |
| Feb 03 2017 |
17078 |
479.81 |
| Jan 27 2017 |
17081 |
479.81 |
| Jan 20 2017 |
17107 |
479.81 |
| Jan 13 2017 |
17129 |
479.81 |
| Jan 06 2017 |
17364 |
479.81 |
| Dec 30 2016 |
17427 |
479.81 |
| Dec 23 2016 |
17424 |
479.81 |
| Dec 16 2016 |
17458 |
479.81 |
| Dec 09 2016 |
17552 |
479.81 |
| Dec 02 2016 |
17932 |
479.81 |
| Nov 25 2016 |
17855 |
479.81 |
| Nov 18 2016 |
18104 |
479.81 |
| Nov 11 2016 |
17459 |
471.4 |
| Nov 04 2016 |
17445 |
471.4 |
| Oct 28 2016 |
19035 |
486.09 |
| Oct 21 2016 |
20340 |
496.82 |
| Oct 14 2016 |
20295 |
496.82 |
| Oct 07 2016 |
20938 |
503.86 |
| Sep 30 2016 |
22607 |
519.53 |
| Sep 23 2016 |
23761 |
534.8 |
| Sep 16 2016 |
23349 |
534.96 |
| Sep 09 2016 |
23040 |
534.96 |
| Sep 02 2016 |
22951 |
534.96 |
| Aug 26 2016 |
22979 |
534.96 |
| Aug 19 2016 |
22542 |
534.96 |
| Aug 12 2016 |
22527 |
534.96 |
| Aug 05 2016 |
22548 |
534.96 |
| Jul 29 2016 |
22550 |
534.96 |
| Jul 22 2016 |
22522 |
534.96 |
| Jun 28 2016 |
22524 |
534.96 |
| Jun 21 2016 |
22590 |
534.96 |
| Jun 14 2016 |
22590 |
534.96 |
| Jun 07 2016 |
22592 |
534.96 |
| May 31 2016 |
22601 |
534.96 |
| May 24 2016 |
22601 |
534.96 |
| May 17 2016 |
22581 |
534.96 |
| May 10 2016 |
22582 |
534.96 |
| May 03 2016 |
22590 |
534.96 |
| Apr 26 2016 |
22583 |
534.96 |
| Apr 19 2016 |
22546 |
534.96 |
| Apr 12 2016 |
22597 |
534.96 |
| Apr 05 2016 |
22597 |
534.96 |
| Mar 29 2016 |
22597 |
534.96 |
| Mar 22 2016 |
22581 |
534.96 |
| Mar 15 2016 |
22579 |
534.96 |
| Mar 08 2016 |
22600 |
534.96 |
| Mar 01 2016 |
22596 |
534.96 |
| Feb 23 2016 |
22596 |
534.96 |
| Feb 16 2016 |
22521 |
534.96 |
| Feb 09 2016 |
22521 |
534.96 |
| Feb 02 2016 |
22460 |
534.96 |
| Jan 26 2016 |
22508 |
534.96 |
| Jan 19 2016 |
22515 |
534.96 |
| Jan 12 2016 |
22074 |
534.96 |
| Jan 05 2016 |
22512 |
534.96 |
| Dec 29 2015 |
22540 |
534.96 |
| Dec 22 2015 |
22354 |
534.96 |
| Dec 15 2015 |
22256 |
534.96 |
| Dec 08 2015 |
22595 |
534.96 |
| Dec 01 2015 |
22667 |
534.96 |
| Nov 24 2015 |
22452 |
534.96 |
| Nov 17 2015 |
22109 |
534.96 |
| Nov 10 2015 |
24943 |
563.46 |
| Oct 13 2015 |
19271 |
512.12 |
| Oct 06 2015 |
16314 |
484.6 |
| Sep 29 2015 |
14053 |
462.02 |
| Sep 22 2015 |
32718 |
462.02 |
| Sep 15 2015 |
10904 |
462.02 |
| Sep 14 2015 |
13587 |
462.02 |
| Sep 07 2015 |
13586 |
462.02 |
| Aug 31 2015 |
13593 |
462.02 |
| Aug 24 2015 |
13511 |
462.02 |
| Aug 17 2015 |
13531 |
462.02 |
| Aug 10 2015 |
13543 |
462.02 |
| Aug 03 2015 |
13543 |
462.02 |
| Jul 27 2015 |
13543 |
462.02 |
| Jul 20 2015 |
13542 |
462.02 |
| Jul 13 2015 |
13542 |
462.02 |
| Jul 06 2015 |
13542 |
462.02 |
| Jun 29 2015 |
13542 |
462.02 |
| Jun 22 2015 |
13542 |
462.02 |
| Jun 15 2015 |
13542 |
462.02 |
| Jun 08 2015 |
13641 |
462.02 |
| Jun 01 2015 |
13641 |
462.02 |
| May 25 2015 |
13641 |
462.02 |
| May 18 2015 |
13641 |
462.02 |
| May 11 2015 |
13641 |
462.02 |
| May 04 2015 |
13641 |
462.02 |
| Apr 27 2015 |
13628 |
462.02 |
| Apr 20 2015 |
13616 |
462.02 |
| Apr 13 2015 |
13616 |
462.02 |
| Apr 06 2015 |
13641 |
462.02 |
| Mar 30 2015 |
13641 |
462.02 |
| Mar 23 2015 |
13656 |
462.02 |
| Mar 16 2015 |
13649 |
462.02 |
| Mar 09 2015 |
13648 |
462.02 |
| Mar 02 2015 |
13632 |
462.02 |
| Feb 23 2015 |
13534 |
462.02 |
| Feb 16 2015 |
13516 |
462.02 |
| Feb 09 2015 |
13527 |
462.02 |
| Feb 02 2015 |
13536 |
462.02 |
| Jan 26 2015 |
13522 |
462.02 |
| Jan 19 2015 |
13500 |
462.02 |
| Jan 12 2015 |
13387 |
462.02 |
| Jan 05 2015 |
13664 |
462.02 |
| Dec 29 2014 |
13653 |
462.02 |
| Dec 22 2014 |
13698 |
462.02 |
| Dec 15 2014 |
13459 |
462.02 |
| Dec 08 2014 |
13572 |
462.02 |
| Dec 01 2014 |
13617 |
462.02 |
| Nov 24 2014 |
13638 |
462.02 |
| Nov 17 2014 |
13766 |
462.02 |
| Nov 10 2014 |
13801 |
462.02 |
| Nov 03 2014 |
13692 |
462.02 |
| Oct 27 2014 |
13713 |
462.02 |
| Oct 20 2014 |
13337 |
457.09 |
