| Oct 18 2019 |
27385 |
611.44 |
| Oct 11 2019 |
27816 |
611.44 |
| Oct 04 2019 |
27898 |
611.44 |
| Sep 27 2019 |
27774 |
611.44 |
| Sep 20 2019 |
27469 |
611.44 |
| Sep 13 2019 |
27310 |
611.44 |
| Sep 06 2019 |
26759 |
611.44 |
| Aug 30 2019 |
26864 |
611.44 |
| Aug 23 2019 |
26885 |
611.44 |
| Aug 16 2019 |
26623 |
611.44 |
| Aug 09 2019 |
26623 |
611.44 |
| Aug 02 2019 |
26639 |
611.44 |
| Jul 26 2019 |
26655 |
611.44 |
| Jul 19 2019 |
26669 |
611.44 |
| Jul 12 2019 |
26718 |
611.44 |
| Jul 05 2019 |
26732 |
611.44 |
| Jun 28 2019 |
26790 |
611.44 |
| Jun 21 2019 |
26821 |
611.44 |
| Jun 14 2019 |
26812 |
611.44 |
| Jun 07 2019 |
26787 |
611.44 |
| May 31 2019 |
26824 |
611.44 |
| May 24 2019 |
26828 |
611.44 |
| May 17 2019 |
26874 |
611.44 |
| May 10 2019 |
26864 |
611.44 |
| May 03 2019 |
26895 |
611.44 |
| Apr 26 2019 |
26890 |
611.44 |
| Apr 19 2019 |
26894 |
611.44 |
| Apr 12 2019 |
26905 |
611.44 |
| Apr 05 2019 |
26905 |
611.44 |
| Mar 29 2019 |
26906 |
611.44 |
| Mar 22 2019 |
26888 |
611.44 |
| Mar 15 2019 |
26900 |
611.44 |
| Mar 08 2019 |
26803 |
611.44 |
| Mar 01 2019 |
26811 |
611.44 |
| Feb 22 2019 |
26801 |
611.44 |
| Feb 15 2019 |
26809 |
611.44 |
| Feb 08 2019 |
26768 |
611.44 |
| Feb 01 2019 |
26795 |
611.44 |
| Jan 25 2019 |
26812 |
611.44 |
| Jan 18 2019 |
26284 |
611.44 |
| Jan 11 2019 |
27021 |
611.44 |
| Jan 04 2019 |
27193 |
611.44 |
| Dec 28 2018 |
27101 |
611.44 |
| Dec 21 2018 |
26898 |
611.44 |
| Dec 14 2018 |
27098 |
611.44 |
| Dec 07 2018 |
27447 |
611.44 |
| Nov 30 2018 |
27853 |
611.44 |
| Nov 23 2018 |
28172 |
611.44 |
| Nov 16 2018 |
28825 |
611.44 |
| Nov 09 2018 |
26621 |
578.66 |
| Nov 02 2018 |
26789 |
578.66 |
| Oct 26 2018 |
22924 |
535.35 |
| Oct 19 2018 |
23032 |
535.35 |
| Oct 12 2018 |
22911 |
535.35 |
| Oct 05 2018 |
22667 |
535.35 |
| Sep 28 2018 |
22734 |
535.35 |
| Sep 21 2018 |
22775 |
535.35 |
| Sep 14 2018 |
22541 |
535.35 |
| Sep 07 2018 |
22387 |
535.35 |
| Aug 31 2018 |
22173 |
535.35 |
| Aug 24 2018 |
22093 |
535.35 |
| Aug 17 2018 |
22080 |
535.35 |
| Aug 10 2018 |
22096 |
535.35 |
| Aug 03 2018 |
22129 |
535.35 |
| Jul 27 2018 |
22144 |
535.35 |
| Jul 20 2018 |
22167 |
535.35 |
| Jul 13 2018 |
22165 |
535.35 |
| Jul 06 2018 |
22125 |
535.35 |
| Jun 29 2018 |
22190 |
535.35 |
| Jun 22 2018 |
22190 |
535.35 |
| Jun 15 2018 |
22212 |
535.35 |
| Jun 08 2018 |
22245 |
535.35 |
| Jun 01 2018 |
22227 |
535.35 |
| May 25 2018 |
22254 |
535.35 |
| May 18 2018 |
22207 |
535.35 |
| May 11 2018 |
22236 |
535.35 |
| May 04 2018 |
22335 |
535.35 |
| Apr 27 2018 |
22325 |
535.35 |
| Apr 20 2018 |
22385 |
535.35 |
| Apr 13 2018 |
22377 |
535.35 |
| Apr 06 2018 |
22377 |
535.35 |
| Mar 30 2018 |
22378 |
535.35 |
| Mar 23 2018 |
22378 |
535.35 |
| Mar 16 2018 |
22360 |
535.35 |
| Mar 09 2018 |
22360 |
535.35 |
| Mar 02 2018 |
22369 |
535.35 |
| Feb 23 2018 |
22362 |
535.35 |
| Feb 16 2018 |
22380 |
535.35 |
| Feb 09 2018 |
22374 |
535.35 |
| Feb 02 2018 |
22394 |
535.35 |
| Jan 26 2018 |
22430 |
535.35 |
| Jan 19 2018 |
22353 |
535.35 |
| Jan 12 2018 |
21895 |
535.35 |
| Jan 05 2018 |
22104 |
535.35 |
| Dec 29 2017 |
22172 |
535.35 |
| Dec 22 2017 |
22158 |
535.35 |
| Dec 15 2017 |
22156 |
535.35 |
| Dec 08 2017 |
22574 |
535.35 |
| Dec 01 2017 |
22814 |
535.35 |
| Nov 24 2017 |
22836 |
535.35 |
| Nov 17 2017 |
23100 |
535.35 |
| Nov 10 2017 |
21886 |
517.18 |
| Nov 03 2017 |
21975 |
517.18 |
| Oct 27 2017 |
22184 |
518.76 |
| Oct 20 2017 |
22176 |
518.76 |
| Oct 13 2017 |
21900 |
518.76 |
| Oct 06 2017 |
21650 |
518.76 |
| Sep 29 2017 |
21662 |
518.76 |
| Sep 22 2017 |
21535 |
518.76 |
| Sep 15 2017 |
21493 |
518.76 |
| Sep 08 2017 |
21270 |
518.76 |
| Sep 01 2017 |
21303 |
518.76 |
| Aug 25 2017 |
21296 |
518.76 |
| Aug 18 2017 |
21324 |
518.76 |
| Aug 11 2017 |
21213 |
518.76 |
| Aug 04 2017 |
21239 |
518.76 |
| Jul 28 2017 |
21235 |
518.76 |
| Jul 21 2017 |
21258 |
518.76 |
| Jul 14 2017 |
21262 |
518.76 |
| Jul 07 2017 |
21258 |
518.76 |
| Jun 30 2017 |
21265 |
518.76 |
| Jun 23 2017 |
21265 |
518.76 |
| Jun 16 2017 |
21261 |
518.76 |
| Jun 09 2017 |
21231 |
518.76 |
| Jun 02 2017 |
21237 |
518.76 |
| May 26 2017 |
21059 |
518.76 |
| May 19 2017 |
21090 |
518.76 |
| May 12 2017 |
21028 |
518.76 |
| May 05 2017 |
20955 |
518.76 |
| Apr 28 2017 |
20925 |
518.76 |
| Apr 21 2017 |
20892 |
518.76 |
| Apr 14 2017 |
20927 |
518.76 |
| Apr 07 2017 |
20928 |
518.76 |
| Mar 31 2017 |
20927 |
518.76 |
| Mar 24 2017 |
20929 |
518.76 |
| Mar 17 2017 |
20921 |
518.76 |
| Mar 10 2017 |
20940 |
518.76 |
| Mar 03 2017 |
20940 |
518.76 |
| Feb 24 2017 |
20944 |
518.76 |
| Feb 17 2017 |
20961 |
518.76 |
| Feb 10 2017 |
20984 |
518.76 |
| Feb 03 2017 |
20977 |
518.76 |
| Jan 27 2017 |
20963 |
518.76 |
| Jan 20 2017 |
20983 |
518.76 |
| Jan 13 2017 |
21009 |
518.76 |
| Jan 06 2017 |
21289 |
518.76 |
| Dec 30 2016 |
21373 |
518.76 |
| Dec 23 2016 |
21365 |
518.76 |
| Dec 16 2016 |
21431 |
518.76 |
| Dec 09 2016 |
21561 |
518.76 |
| Dec 02 2016 |
22017 |
518.76 |
| Nov 25 2016 |
21896 |
518.76 |
| Nov 18 2016 |
22205 |
518.76 |
| Nov 11 2016 |
24118 |
533.99 |
| Nov 04 2016 |
24233 |
533.99 |
| Oct 28 2016 |
24906 |
540 |
| Oct 21 2016 |
28998 |
580.6 |
| Oct 14 2016 |
29038 |
580.6 |
| Oct 07 2016 |
28861 |
580.6 |
| Sep 30 2016 |
28898 |
581.94 |
| Sep 23 2016 |
28401 |
581.94 |
| Sep 16 2016 |
27955 |
581.94 |
| Sep 09 2016 |
27491 |
581.94 |
| Sep 02 2016 |
27418 |
581.94 |
| Aug 26 2016 |
27473 |
581.94 |
| Aug 19 2016 |
26965 |
581.94 |
| Aug 12 2016 |
26955 |
581.94 |
| Aug 05 2016 |
26976 |
581.94 |
| Jul 29 2016 |
26978 |
581.94 |
| Jul 22 2016 |
26946 |
581.94 |
| Jun 28 2016 |
26948 |
581.94 |
| Jun 21 2016 |
27024 |
581.94 |
| Jun 14 2016 |
27024 |
581.94 |
| Jun 07 2016 |
27026 |
581.94 |
| May 31 2016 |
27033 |
581.94 |
| May 24 2016 |
27033 |
581.94 |
| May 17 2016 |
27009 |
581.94 |
| May 10 2016 |
27010 |
581.94 |
| May 03 2016 |
27016 |
581.94 |
| Apr 26 2016 |
27011 |
581.94 |
| Apr 19 2016 |
26973 |
581.94 |
| Apr 12 2016 |
27031 |
581.94 |
| Apr 05 2016 |
27031 |
581.94 |
| Mar 29 2016 |
27031 |
581.94 |
| Mar 22 2016 |
27012 |
581.94 |
| Mar 15 2016 |
27012 |
581.94 |
| Mar 08 2016 |
27034 |
581.94 |
| Mar 01 2016 |
27029 |
581.94 |
| Feb 23 2016 |
27026 |
581.94 |
| Feb 16 2016 |
26944 |
581.94 |
| Feb 09 2016 |
26944 |
581.94 |
| Feb 02 2016 |
26884 |
581.94 |
| Jan 26 2016 |
26928 |
581.94 |
| Jan 19 2016 |
26941 |
581.94 |
| Jan 12 2016 |
26500 |
581.94 |
| Jan 05 2016 |
26972 |
581.94 |
| Dec 29 2015 |
27006 |
581.94 |
| Dec 22 2015 |
26795 |
581.94 |
| Dec 15 2015 |
26682 |
581.94 |
| Dec 08 2015 |
27016 |
581.94 |
| Dec 01 2015 |
27157 |
581.94 |
| Nov 24 2015 |
26898 |
581.94 |
| Nov 17 2015 |
28345 |
602.91 |
| Nov 10 2015 |
28424 |
602.91 |
| Nov 03 2015 |
28525 |
602.91 |
| Oct 27 2015 |
28635 |
602.91 |
| Oct 20 2015 |
27034 |
584.62 |
| Oct 13 2015 |
26340 |
584.62 |
| Oct 06 2015 |
26705 |
588.71 |
| Sep 29 2015 |
26803 |
590.3 |
| Sep 22 2015 |
30560 |
590.3 |
| Sep 15 2015 |
31914 |
590.3 |
| Sep 14 2015 |
25749 |
590.3 |
| Sep 07 2015 |
25643 |
590.3 |
| Aug 31 2015 |
25704 |
590.3 |
| Aug 24 2015 |
25612 |
590.3 |
| Aug 17 2015 |
25662 |
590.3 |
| Aug 10 2015 |
25679 |
590.3 |
| Aug 03 2015 |
25679 |
590.3 |
| Jul 27 2015 |
25679 |
590.3 |
| Jul 20 2015 |
25678 |
590.3 |
| Jul 13 2015 |
25678 |
590.3 |
| Jul 06 2015 |
25678 |
590.3 |
| Jun 29 2015 |
25678 |
590.3 |
| Jun 22 2015 |
25678 |
590.3 |
| Jun 15 2015 |
25678 |
590.3 |
| Jun 08 2015 |
25865 |
590.3 |
| Jun 01 2015 |
25865 |
590.3 |
| May 25 2015 |
25865 |
590.3 |
| May 18 2015 |
25865 |
590.3 |
| May 11 2015 |
25865 |
590.3 |
| May 04 2015 |
25865 |
590.3 |
| Apr 27 2015 |
25836 |
590.3 |
| Apr 20 2015 |
25819 |
590.3 |
| Apr 13 2015 |
25818 |
590.3 |
| Apr 06 2015 |
25857 |
590.3 |
| Mar 30 2015 |
25857 |
590.3 |
| Mar 23 2015 |
25879 |
590.3 |
| Mar 16 2015 |
25853 |
590.3 |
| Mar 09 2015 |
25852 |
590.3 |
| Mar 02 2015 |
25832 |
590.3 |
| Feb 23 2015 |
25654 |
590.3 |
| Feb 16 2015 |
25626 |
590.3 |
| Feb 09 2015 |
25636 |
590.3 |
| Feb 02 2015 |
25644 |
590.3 |
| Jan 26 2015 |
25627 |
590.3 |
| Jan 19 2015 |
25601 |
590.3 |
| Jan 12 2015 |
25457 |
590.3 |
| Jan 05 2015 |
25779 |
590.3 |
| Dec 29 2014 |
25787 |
590.3 |
| Dec 22 2014 |
25838 |
590.3 |
| Dec 15 2014 |
25469 |
590.3 |
| Dec 08 2014 |
25756 |
590.3 |
| Dec 01 2014 |
25924 |
590.3 |
| Nov 24 2014 |
25962 |
590.3 |
| Nov 17 2014 |
26203 |
590.3 |
| Nov 10 2014 |
26420 |
590.3 |
| Nov 03 2014 |
26348 |
590.3 |
| Oct 27 2014 |
26549 |
592.79 |
| Oct 20 2014 |
26729 |
592.79 |
