| Oct 06 2015 |
29670 |
623.65 |
| Sep 29 2015 |
29584 |
623.65 |
| Sep 22 2015 |
34625 |
623.65 |
| Sep 15 2015 |
33951 |
623.65 |
| Sep 14 2015 |
28398 |
623.65 |
| Sep 07 2015 |
28288 |
623.65 |
| Aug 31 2015 |
28402 |
623.65 |
| Aug 24 2015 |
28296 |
623.65 |
| Aug 17 2015 |
28353 |
623.65 |
| Aug 10 2015 |
28371 |
623.65 |
| Aug 03 2015 |
28371 |
623.65 |
| Jul 27 2015 |
28371 |
623.65 |
| Jul 20 2015 |
28370 |
623.65 |
| Jul 13 2015 |
28370 |
623.65 |
| Jul 06 2015 |
28370 |
623.65 |
| Jun 29 2015 |
28370 |
623.65 |
| Jun 22 2015 |
28370 |
623.65 |
| Jun 15 2015 |
28370 |
623.65 |
| Jun 08 2015 |
28581 |
623.65 |
| Jun 01 2015 |
28581 |
623.65 |
| May 25 2015 |
28581 |
623.65 |
| May 18 2015 |
28581 |
623.65 |
| May 11 2015 |
28581 |
623.65 |
| May 04 2015 |
28581 |
623.65 |
| Apr 27 2015 |
28551 |
623.65 |
| Apr 20 2015 |
28533 |
623.65 |
| Apr 13 2015 |
28531 |
623.65 |
| Apr 06 2015 |
28572 |
623.65 |
| Mar 30 2015 |
28572 |
623.65 |
| Mar 23 2015 |
28594 |
623.65 |
| Mar 16 2015 |
28563 |
623.65 |
| Mar 09 2015 |
28562 |
623.65 |
| Mar 02 2015 |
28540 |
623.65 |
| Feb 23 2015 |
28343 |
623.65 |
| Feb 16 2015 |
28310 |
623.65 |
| Feb 09 2015 |
28320 |
623.65 |
| Feb 02 2015 |
28330 |
623.65 |
| Jan 26 2015 |
28308 |
623.65 |
| Jan 19 2015 |
28282 |
623.65 |
| Jan 12 2015 |
28134 |
623.65 |
| Jan 05 2015 |
28465 |
623.65 |
| Dec 29 2014 |
28471 |
623.65 |
| Dec 22 2014 |
28530 |
623.65 |
| Dec 15 2014 |
28131 |
623.65 |
| Dec 08 2014 |
28432 |
623.65 |
| Dec 01 2014 |
28580 |
623.65 |
| Nov 24 2014 |
28609 |
623.65 |
| Nov 17 2014 |
28915 |
623.65 |
| Nov 10 2014 |
29138 |
623.65 |
| Nov 03 2014 |
29089 |
623.65 |
| Oct 27 2014 |
29058 |
623.65 |
| Oct 20 2014 |
29214 |
623.65 |
