| Apr 26 2024 |
1635 |
333.51 |
| Apr 25 2024 |
1635 |
333.51 |
| Apr 18 2024 |
1635 |
333.51 |
| Apr 11 2024 |
1635 |
333.51 |
| Apr 04 2024 |
1635 |
333.51 |
| Mar 28 2024 |
1635 |
333.51 |
| Mar 21 2024 |
1635 |
333.51 |
| Mar 14 2024 |
1635 |
333.51 |
| Mar 07 2024 |
1635 |
333.51 |
| Feb 29 2024 |
1635 |
333.51 |
| Feb 22 2024 |
1637 |
333.51 |
| Feb 15 2024 |
1637 |
333.51 |
| Feb 08 2024 |
1637 |
333.51 |
| Feb 01 2024 |
1641 |
333.51 |
| Jan 25 2024 |
1638 |
333.51 |
| Jan 18 2024 |
1654 |
333.51 |
| Jan 11 2024 |
1659 |
333.51 |
| Jan 04 2024 |
1653 |
333.51 |
| Dec 28 2023 |
1643 |
333.51 |
| Dec 21 2023 |
1636 |
333.51 |
| Dec 14 2023 |
1646 |
333.51 |
| Dec 07 2023 |
1633 |
333.51 |
| Nov 30 2023 |
1658 |
333.51 |
| Nov 23 2023 |
1644 |
333.51 |
| Nov 16 2023 |
1633 |
333.51 |
| Nov 09 2023 |
1559 |
333.51 |
| Nov 02 2023 |
1509 |
333.51 |
| Oct 26 2023 |
1466 |
333.51 |
| Oct 19 2023 |
1473 |
333.51 |
| Oct 12 2023 |
1479 |
333.51 |
| Oct 05 2023 |
1480 |
333.51 |
| Sep 28 2023 |
1176 |
315.6 |
| Oct 07 2021 |
5042 |
438.33 |
| Sep 30 2021 |
5193 |
442.54 |
| Sep 23 2021 |
5009 |
442.54 |
| Sep 16 2021 |
4936 |
442.54 |
| Sep 09 2021 |
4874 |
442.54 |
| Sep 02 2021 |
4882 |
442.54 |
| Aug 26 2021 |
4824 |
442.54 |
| Aug 19 2021 |
4826 |
442.54 |
| Aug 12 2021 |
4820 |
442.54 |
| Aug 05 2021 |
4895 |
442.54 |
| Jul 29 2021 |
4929 |
442.54 |
| Jun 03 2021 |
5003 |
442.54 |
| Oct 09 2020 |
10349 |
438.33 |
| Oct 02 2020 |
11040 |
442.54 |
| Sep 25 2020 |
11303 |
442.54 |
| Sep 18 2020 |
11623 |
442.54 |
| Sep 11 2020 |
11828 |
442.54 |
| Sep 04 2020 |
12016 |
442.54 |
| Aug 28 2020 |
12085 |
442.54 |
| Aug 21 2020 |
12134 |
442.54 |
| Aug 14 2020 |
12148 |
442.54 |
| Aug 07 2020 |
12255 |
442.54 |
| Jul 31 2020 |
12307 |
442.54 |
| Jul 24 2020 |
12307 |
442.54 |
| Jul 17 2020 |
12328 |
442.54 |
| Jul 10 2020 |
12355 |
442.54 |
| Jul 03 2020 |
12406 |
442.54 |
| Jun 26 2020 |
12406 |
442.54 |
| Jun 19 2020 |
12406 |
442.54 |
| Jun 12 2020 |
12413 |
442.54 |
| Jun 05 2020 |
12434 |
442.54 |
| May 29 2020 |
12455 |
442.54 |
| May 22 2020 |
12492 |
442.54 |
| May 15 2020 |
12492 |
442.54 |
| May 08 2020 |
12500 |
442.54 |
| May 01 2020 |
12503 |
442.54 |
| Apr 24 2020 |
12545 |
442.54 |
| Apr 17 2020 |
12546 |
442.54 |
| Apr 10 2020 |
12546 |
442.54 |
| Apr 03 2020 |
12546 |
442.54 |
| Mar 27 2020 |
12546 |
442.54 |
| Mar 20 2020 |
12556 |
442.54 |
| Mar 13 2020 |
12556 |
442.54 |
| Mar 06 2020 |
12556 |
442.54 |
| Feb 28 2020 |
12534 |
442.54 |
| Feb 21 2020 |
12584 |
442.54 |
| Feb 14 2020 |
12591 |
442.54 |
| Feb 07 2020 |
12613 |
442.54 |
| Jan 31 2020 |
12637 |
442.54 |
| Jan 24 2020 |
12287 |
442.54 |
| Jan 17 2020 |
12322 |
442.54 |
| Jan 10 2020 |
12914 |
442.54 |
| Jan 03 2020 |
12814 |
442.54 |
| Dec 27 2019 |
12809 |
442.54 |
| Dec 20 2019 |
12835 |
442.54 |
| Dec 13 2019 |
12893 |
442.54 |
| Dec 06 2019 |
12798 |
442.54 |
| Nov 29 2019 |
13051 |
442.54 |
| Nov 22 2019 |
13097 |
442.54 |
| Nov 15 2019 |
13198 |
442.54 |
| Nov 08 2019 |
13346 |
442.54 |
| Nov 01 2019 |
13423 |
442.54 |
| Oct 25 2019 |
11348 |
421.51 |
| Oct 18 2019 |
11078 |
421.51 |
| Oct 11 2019 |
9752 |
405.06 |
| Oct 04 2019 |
9163 |
397.18 |
| Sep 27 2019 |
9171 |
397.18 |
| Sep 20 2019 |
9010 |
397.18 |
| Sep 13 2019 |
9059 |
397.18 |
| Sep 06 2019 |
8839 |
397.18 |
| Aug 30 2019 |
8881 |
397.18 |
| Aug 23 2019 |
8910 |
397.18 |
| Aug 16 2019 |
8850 |
397.18 |
| Aug 09 2019 |
8850 |
397.18 |
| Aug 02 2019 |
8853 |
397.18 |
| Jul 26 2019 |
8860 |
397.18 |
| Jul 19 2019 |
8871 |
397.18 |
| Jul 12 2019 |
8888 |
397.18 |
| Jul 05 2019 |
8895 |
397.18 |
| Jun 28 2019 |
8910 |
397.18 |
| Jun 21 2019 |
8926 |
397.18 |
| Jun 14 2019 |
8921 |
397.18 |
| Jun 07 2019 |
8917 |
397.18 |
| May 31 2019 |
8937 |
397.18 |
| May 24 2019 |
8933 |
397.18 |
| May 17 2019 |
8948 |
397.18 |
| May 10 2019 |
8943 |
397.18 |
| May 03 2019 |
8951 |
397.18 |
| Apr 26 2019 |
8946 |
397.18 |
| Apr 19 2019 |
8949 |
397.18 |
| Apr 12 2019 |
8950 |
397.18 |
| Apr 05 2019 |
8950 |
397.18 |
| Mar 29 2019 |
8950 |
397.18 |
| Mar 22 2019 |
8951 |
397.18 |
| Mar 15 2019 |
8961 |
397.18 |
| Mar 08 2019 |
8924 |
397.18 |
| Mar 01 2019 |
8928 |
397.18 |
| Feb 22 2019 |
8921 |
397.18 |
| Feb 15 2019 |
8932 |
397.18 |
| Feb 08 2019 |
8914 |
397.18 |
| Feb 01 2019 |
8937 |
397.18 |
| Jan 25 2019 |
8936 |
397.18 |
| Jan 18 2019 |
8606 |
397.18 |
| Jan 11 2019 |
9057 |
397.18 |
| Jan 04 2019 |
9136 |
397.18 |
| Dec 28 2018 |
9135 |
397.18 |
| Dec 21 2018 |
9064 |
397.18 |
| Dec 14 2018 |
9093 |
397.18 |
| Dec 07 2018 |
9176 |
397.18 |
| Nov 30 2018 |
9281 |
397.18 |
| Nov 23 2018 |
9349 |
397.18 |
| Nov 16 2018 |
9499 |
397.18 |
| Nov 09 2018 |
9457 |
397.18 |
| Nov 02 2018 |
12927 |
432.9 |
| Oct 26 2018 |
11610 |
422.68 |
| Oct 19 2018 |
11889 |
425.45 |
| Oct 12 2018 |
12758 |
434.52 |
| Oct 05 2018 |
12211 |
431.85 |
| Sep 28 2018 |
11344 |
422.32 |
| Sep 21 2018 |
11350 |
422.32 |
| Sep 14 2018 |
11182 |
422.32 |
| Sep 07 2018 |
11145 |
422.32 |
| Aug 31 2018 |
11060 |
422.32 |
| Aug 24 2018 |
11016 |
422.32 |
| Aug 17 2018 |
11005 |
422.32 |
| Aug 10 2018 |
11011 |
422.32 |
| Aug 03 2018 |
11030 |
422.32 |
| Jul 27 2018 |
11037 |
422.32 |
| Jul 20 2018 |
11048 |
422.32 |
| Jul 13 2018 |
11044 |
422.32 |
| Jul 06 2018 |
11028 |
422.32 |
| Jun 29 2018 |
11079 |
422.32 |
| Jun 22 2018 |
11079 |
422.32 |
| Jun 15 2018 |
11097 |
422.32 |
| Jun 08 2018 |
11113 |
422.32 |
| Jun 01 2018 |
11106 |
422.32 |
| May 25 2018 |
11122 |
422.32 |
| May 18 2018 |
11106 |
422.32 |
| May 11 2018 |
11127 |
422.32 |
| May 04 2018 |
11175 |
422.32 |
| Apr 27 2018 |
11171 |
422.32 |
| Apr 20 2018 |
11201 |
422.32 |
| Apr 13 2018 |
11199 |
422.32 |
| Apr 06 2018 |
11199 |
422.32 |
| Mar 30 2018 |
11198 |
422.32 |
| Mar 23 2018 |
11198 |
422.32 |
| Mar 16 2018 |
11188 |
422.32 |
| Mar 09 2018 |
11188 |
422.32 |
| Mar 02 2018 |
11191 |
422.32 |
| Feb 23 2018 |
11190 |
422.32 |
| Feb 16 2018 |
11200 |
422.32 |
| Feb 09 2018 |
11193 |
422.32 |
| Feb 02 2018 |
11218 |
422.32 |
| Jan 26 2018 |
11247 |
422.32 |
| Jan 19 2018 |
11214 |
422.32 |
| Jan 12 2018 |
10855 |
422.32 |
| Jan 05 2018 |
11097 |
422.32 |
| Dec 29 2017 |
11116 |
422.32 |
| Dec 22 2017 |
11109 |
422.32 |
| Dec 15 2017 |
11074 |
422.32 |
| Dec 08 2017 |
11314 |
422.32 |
| Dec 01 2017 |
11443 |
422.32 |
| Nov 24 2017 |
11478 |
422.32 |
| Nov 17 2017 |
11525 |
422.32 |
| Nov 10 2017 |
11803 |
422.32 |
| Nov 03 2017 |
11772 |
422.32 |
| Oct 27 2017 |
11805 |
423.33 |
| Oct 20 2017 |
12842 |
433.32 |
| Oct 13 2017 |
12122 |
428.1 |
| Oct 06 2017 |
11523 |
422.88 |
| Sep 29 2017 |
11115 |
418.73 |
| Sep 22 2017 |
10777 |
415.7 |
| Sep 15 2017 |
10807 |
415.7 |
| Sep 08 2017 |
10740 |
415.7 |
| Sep 01 2017 |
10753 |
415.7 |
| Aug 25 2017 |
10777 |
415.7 |
| Aug 18 2017 |
10796 |
415.7 |
| Aug 11 2017 |
10745 |
415.7 |
| Aug 04 2017 |
10766 |
415.7 |
| Jul 28 2017 |
10765 |
415.7 |
| Jul 21 2017 |
10787 |
415.7 |
| Jul 14 2017 |
10793 |
415.7 |
| Jul 07 2017 |
10789 |
415.7 |
| Jun 30 2017 |
10801 |
415.7 |
| Jun 23 2017 |
10798 |
415.7 |
| Jun 16 2017 |
10802 |
415.7 |
| Jun 09 2017 |
10773 |
415.7 |
| Jun 02 2017 |
10770 |
415.7 |
| May 26 2017 |
10649 |
415.7 |
| May 19 2017 |
10671 |
415.7 |
| May 12 2017 |
10627 |
415.7 |
| May 05 2017 |
10601 |
415.7 |
| Apr 28 2017 |
10586 |
415.7 |
| Apr 21 2017 |
10571 |
415.7 |
| Apr 14 2017 |
10583 |
415.7 |
| Apr 07 2017 |
10584 |
415.7 |
| Mar 31 2017 |
10584 |
415.7 |
| Mar 24 2017 |
10585 |
415.7 |
| Mar 17 2017 |
10574 |
415.7 |
| Mar 10 2017 |
10585 |
415.7 |
| Mar 03 2017 |
10585 |
415.7 |
| Feb 24 2017 |
10589 |
415.7 |
| Feb 17 2017 |
10604 |
415.7 |
| Feb 10 2017 |
10623 |
415.7 |
| Feb 03 2017 |
10616 |
415.7 |
| Jan 27 2017 |
10630 |
415.7 |
| Jan 20 2017 |
10645 |
415.7 |
| Jan 13 2017 |
10656 |
415.7 |
| Jan 06 2017 |
10831 |
415.7 |
| Dec 30 2016 |
10896 |
415.7 |
| Dec 23 2016 |
10891 |
415.7 |
| Dec 16 2016 |
10931 |
415.7 |
| Dec 09 2016 |
10970 |
415.7 |
| Dec 02 2016 |
11157 |
415.7 |
| Nov 25 2016 |
11075 |
415.7 |
| Nov 18 2016 |
11150 |
415.7 |
| Nov 11 2016 |
11262 |
415.7 |
| Nov 04 2016 |
11250 |
415.7 |
| Oct 28 2016 |
12256 |
426.39 |
| Oct 21 2016 |
12355 |
426.39 |
| Oct 14 2016 |
13697 |
439.68 |
| Oct 07 2016 |
14886 |
450.53 |
| Sep 30 2016 |
16831 |
467.62 |
| Sep 23 2016 |
17089 |
472.51 |
| Sep 16 2016 |
17839 |
482.4 |
| Sep 09 2016 |
17650 |
482.4 |
| Sep 02 2016 |
17587 |
482.4 |
| Aug 26 2016 |
17610 |
482.4 |
| Aug 19 2016 |
17262 |
482.4 |
| Aug 12 2016 |
17252 |
482.4 |
| Aug 05 2016 |
17270 |
482.4 |
| Jul 29 2016 |
17271 |
482.4 |
| Jul 22 2016 |
17248 |
482.4 |
| Jun 28 2016 |
17250 |
482.4 |
| Jun 21 2016 |
17308 |
482.4 |
| Jun 14 2016 |
17308 |
482.4 |
| Jun 07 2016 |
17310 |
482.4 |
| May 31 2016 |
17320 |
482.4 |
| May 24 2016 |
17320 |
482.4 |
| May 17 2016 |
17304 |
482.4 |
| May 10 2016 |
17304 |
482.4 |
| May 03 2016 |
17305 |
482.4 |
| Apr 26 2016 |
17305 |
482.4 |
| Apr 19 2016 |
17284 |
482.4 |
| Apr 12 2016 |
17323 |
482.4 |
| Apr 05 2016 |
17323 |
482.4 |
| Mar 29 2016 |
17323 |
482.4 |
| Mar 22 2016 |
17314 |
482.4 |
| Mar 15 2016 |
17312 |
482.4 |
| Mar 08 2016 |
17330 |
482.4 |
| Mar 01 2016 |
17326 |
482.4 |
| Feb 23 2016 |
17323 |
482.4 |
| Feb 16 2016 |
17260 |
482.4 |
| Feb 09 2016 |
17260 |
482.4 |
| Feb 02 2016 |
17204 |
482.4 |
| Jan 26 2016 |
17239 |
482.4 |
| Jan 19 2016 |
17249 |
482.4 |
| Jan 12 2016 |
16806 |
482.4 |
| Jan 05 2016 |
17200 |
482.4 |
| Dec 29 2015 |
17212 |
482.4 |
| Dec 22 2015 |
17056 |
482.4 |
| Dec 15 2015 |
16943 |
482.4 |
| Dec 08 2015 |
17182 |
482.4 |
| Dec 01 2015 |
17196 |
482.4 |
| Nov 24 2015 |
17052 |
482.4 |
| Nov 17 2015 |
17217 |
486.65 |
| Nov 10 2015 |
17186 |
486.65 |
| Nov 03 2015 |
18527 |
498.68 |
| Oct 27 2015 |
20293 |
515.43 |
| Oct 20 2015 |
21825 |
530.45 |
| Oct 13 2015 |
22549 |
543.83 |
| Oct 06 2015 |
23348 |
552.51 |
| Sep 29 2015 |
25439 |
574.88 |
| Sep 22 2015 |
31218 |
574.88 |
| Sep 15 2015 |
32273 |
563.88 |
| Sep 14 2015 |
23476 |
563.88 |
| Sep 07 2015 |
23434 |
563.88 |
| Aug 31 2015 |
23496 |
563.88 |
| Aug 24 2015 |
23407 |
563.88 |
| Aug 17 2015 |
23449 |
563.88 |
| Aug 10 2015 |
23467 |
563.88 |
| Aug 03 2015 |
23466 |
563.88 |
| Jul 27 2015 |
23466 |
563.88 |
| Jul 20 2015 |
23465 |
563.88 |
| Jul 13 2015 |
23465 |
563.88 |
| Jul 06 2015 |
23465 |
563.88 |
| Jun 29 2015 |
23465 |
563.88 |
| Jun 22 2015 |
23465 |
563.88 |
| Jun 15 2015 |
23465 |
563.88 |
| Jun 08 2015 |
23630 |
563.88 |
| Jun 01 2015 |
23630 |
563.88 |
| May 25 2015 |
23630 |
563.88 |
| May 18 2015 |
23630 |
563.88 |
| May 11 2015 |
23630 |
563.88 |
| May 04 2015 |
23630 |
563.88 |
| Apr 27 2015 |
23602 |
563.88 |
| Apr 20 2015 |
23585 |
563.88 |
| Apr 13 2015 |
23584 |
563.88 |
| Apr 06 2015 |
23622 |
563.88 |
| Mar 30 2015 |
23622 |
563.88 |
| Mar 23 2015 |
23642 |
563.88 |
| Mar 16 2015 |
23623 |
563.88 |
| Mar 09 2015 |
23622 |
563.88 |
| Mar 02 2015 |
23612 |
563.88 |
| Feb 23 2015 |
23453 |
563.88 |
| Feb 16 2015 |
23424 |
563.88 |
| Feb 09 2015 |
23435 |
563.88 |
| Feb 02 2015 |
23443 |
563.88 |
| Jan 26 2015 |
23427 |
563.88 |
| Jan 19 2015 |
23399 |
563.88 |
| Jan 12 2015 |
23248 |
563.88 |
| Jan 05 2015 |
23567 |
563.88 |
| Dec 29 2014 |
23573 |
563.88 |
| Dec 22 2014 |
23619 |
563.88 |
| Dec 15 2014 |
23286 |
563.88 |
| Dec 08 2014 |
23544 |
563.88 |
| Dec 01 2014 |
23706 |
563.88 |
| Nov 24 2014 |
23703 |
563.88 |
| Nov 17 2014 |
23908 |
563.88 |
| Nov 10 2014 |
24113 |
563.88 |
| Nov 03 2014 |
24590 |
569.87 |
| Oct 27 2014 |
24591 |
569.87 |
| Oct 20 2014 |
24718 |
569.87 |
