| Oct 26 2018 |
14123 |
447.28 |
| Oct 19 2018 |
14162 |
447.28 |
| Oct 12 2018 |
14047 |
447.28 |
| Oct 05 2018 |
18467 |
491.37 |
| Sep 28 2018 |
17836 |
484.94 |
| Sep 21 2018 |
19294 |
499.22 |
| Sep 14 2018 |
19052 |
499.22 |
| Sep 07 2018 |
18935 |
499.22 |
| Aug 31 2018 |
18779 |
499.22 |
| Aug 24 2018 |
18699 |
499.22 |
| Aug 17 2018 |
18686 |
499.22 |
| Aug 10 2018 |
18694 |
499.22 |
| Aug 03 2018 |
18720 |
499.22 |
| Jul 27 2018 |
18733 |
499.22 |
| Jul 20 2018 |
18753 |
499.22 |
| Jul 13 2018 |
18758 |
499.22 |
| Jul 06 2018 |
18732 |
499.22 |
| Jun 29 2018 |
18796 |
499.22 |
| Jun 22 2018 |
18796 |
499.22 |
| Jun 15 2018 |
18818 |
499.22 |
| Jun 08 2018 |
18851 |
499.22 |
| Jun 01 2018 |
18837 |
499.22 |
| May 25 2018 |
18855 |
499.22 |
| May 18 2018 |
18817 |
499.22 |
| May 11 2018 |
18845 |
499.22 |
| May 04 2018 |
18926 |
499.22 |
| Apr 27 2018 |
18916 |
499.22 |
| Apr 20 2018 |
18973 |
499.22 |
| Apr 13 2018 |
18968 |
499.22 |
| Apr 06 2018 |
18968 |
499.22 |
| Mar 30 2018 |
18969 |
499.22 |
| Mar 23 2018 |
18969 |
499.22 |
| Mar 16 2018 |
18953 |
499.22 |
| Mar 09 2018 |
18953 |
499.22 |
| Mar 02 2018 |
18960 |
499.22 |
| Feb 23 2018 |
18955 |
499.22 |
| Feb 16 2018 |
18968 |
499.22 |
| Feb 09 2018 |
18963 |
499.22 |
| Feb 02 2018 |
18978 |
499.22 |
| Jan 26 2018 |
19006 |
499.22 |
| Jan 19 2018 |
18946 |
499.22 |
| Jan 12 2018 |
18506 |
499.22 |
| Jan 05 2018 |
18738 |
499.22 |
| Dec 29 2017 |
18777 |
499.22 |
| Dec 22 2017 |
18756 |
499.22 |
| Dec 15 2017 |
18734 |
499.22 |
| Dec 08 2017 |
19085 |
499.22 |
| Dec 01 2017 |
19248 |
499.22 |
| Nov 24 2017 |
19289 |
499.22 |
| Nov 17 2017 |
19477 |
499.22 |
| Nov 10 2017 |
20010 |
499.22 |
| Nov 03 2017 |
20073 |
499.22 |
| Oct 27 2017 |
18909 |
488.56 |
| Oct 20 2017 |
17874 |
479.04 |
| Oct 13 2017 |
14868 |
454.39 |
| Oct 06 2017 |
12990 |
437.38 |
| Sep 29 2017 |
13397 |
441.11 |
| Sep 22 2017 |
13378 |
441.11 |
| Sep 15 2017 |
13398 |
441.11 |
| Sep 08 2017 |
13283 |
441.11 |
| Sep 01 2017 |
13292 |
441.11 |
| Aug 25 2017 |
13307 |
441.11 |
| Aug 18 2017 |
13336 |
441.11 |
| Aug 11 2017 |
13265 |
441.11 |
| Aug 04 2017 |
13287 |
441.11 |
| Jul 28 2017 |
13286 |
441.11 |
| Jul 21 2017 |
13307 |
441.11 |
| Jul 14 2017 |
13309 |
441.11 |
| Jul 07 2017 |
13304 |
441.11 |
| Jun 30 2017 |
13316 |
441.11 |
| Jun 23 2017 |
13316 |
441.11 |
| Jun 16 2017 |
13313 |
441.11 |
| Jun 09 2017 |
13286 |
441.11 |
| Jun 02 2017 |
13287 |
441.11 |
| May 26 2017 |
13158 |
441.11 |
| May 19 2017 |
13177 |
441.11 |
| May 12 2017 |
13129 |
441.11 |
| May 05 2017 |
13093 |
441.11 |
| Apr 28 2017 |
13075 |
441.11 |
| Apr 21 2017 |
13060 |
441.11 |
| Apr 14 2017 |
13081 |
441.11 |
| Apr 07 2017 |
13082 |
441.11 |
| Mar 31 2017 |
13082 |
441.11 |
| Mar 24 2017 |
13082 |
441.11 |
| Mar 17 2017 |
13072 |
441.11 |
| Mar 10 2017 |
13089 |
441.11 |
| Mar 03 2017 |
13089 |
441.11 |
| Feb 24 2017 |
13089 |
441.11 |
| Feb 17 2017 |
13101 |
441.11 |
| Feb 10 2017 |
13120 |
441.11 |
| Feb 03 2017 |
13113 |
441.11 |
| Jan 27 2017 |
13118 |
441.11 |
| Jan 20 2017 |
13141 |
441.11 |
| Jan 13 2017 |
13155 |
441.11 |
| Jan 06 2017 |
13374 |
441.11 |
| Dec 30 2016 |
13429 |
441.11 |
| Dec 23 2016 |
13433 |
441.11 |
| Dec 16 2016 |
13471 |
441.11 |
| Dec 09 2016 |
13522 |
441.11 |
| Dec 02 2016 |
13786 |
441.11 |
| Nov 25 2016 |
13710 |
441.11 |
| Nov 18 2016 |
13474 |
437.76 |
| Nov 11 2016 |
13607 |
437.76 |
| Nov 04 2016 |
13595 |
437.76 |
| Oct 28 2016 |
15468 |
454.98 |
| Oct 21 2016 |
14482 |
445.53 |
| Oct 14 2016 |
15154 |
452.21 |
| Oct 07 2016 |
15144 |
452.81 |
| Sep 30 2016 |
12983 |
433.83 |
| Sep 23 2016 |
12760 |
433.83 |
| Sep 16 2016 |
12469 |
433.83 |
| Sep 09 2016 |
12391 |
433.83 |
| Sep 02 2016 |
12363 |
433.83 |
| Aug 26 2016 |
12396 |
433.83 |
| Aug 19 2016 |
12104 |
433.83 |
| Aug 12 2016 |
12094 |
433.83 |
| Aug 05 2016 |
12110 |
433.83 |
| Jul 29 2016 |
12111 |
433.83 |
| Jul 22 2016 |
12090 |
433.83 |
| Jun 28 2016 |
12091 |
433.83 |
| Jun 21 2016 |
12141 |
433.83 |
| Jun 14 2016 |
12141 |
433.83 |
| Jun 07 2016 |
12141 |
433.83 |
| May 31 2016 |
12146 |
433.83 |
| May 24 2016 |
12146 |
433.83 |
| May 17 2016 |
12134 |
433.83 |
| May 10 2016 |
12134 |
433.83 |
| May 03 2016 |
12135 |
433.83 |
| Apr 26 2016 |
12135 |
433.83 |
| Apr 19 2016 |
12121 |
433.83 |
| Apr 12 2016 |
12149 |
433.83 |
| Apr 05 2016 |
12149 |
433.83 |
| Mar 29 2016 |
12149 |
433.83 |
| Mar 22 2016 |
12142 |
433.83 |
| Mar 15 2016 |
12139 |
433.83 |
| Mar 08 2016 |
12149 |
433.83 |
| Mar 01 2016 |
12145 |
433.83 |
| Feb 23 2016 |
12140 |
433.83 |
| Feb 16 2016 |
12093 |
433.83 |
| Feb 09 2016 |
12093 |
433.83 |
| Feb 02 2016 |
12040 |
433.83 |
| Jan 26 2016 |
12062 |
433.83 |
| Jan 19 2016 |
12071 |
433.83 |
| Jan 12 2016 |
11681 |
433.83 |
| Jan 05 2016 |
12008 |
433.83 |
| Dec 29 2015 |
12025 |
433.83 |
| Dec 22 2015 |
11905 |
433.83 |
| Dec 15 2015 |
11836 |
433.83 |
| Dec 08 2015 |
12042 |
433.83 |
| Dec 01 2015 |
12009 |
433.83 |
| Nov 24 2015 |
11908 |
433.83 |
| Nov 17 2015 |
7883 |
393.65 |
| Nov 10 2015 |
7802 |
393.65 |
| Nov 03 2015 |
7849 |
393.65 |
| Oct 27 2015 |
7852 |
393.65 |
| Oct 06 2015 |
24476 |
563.9 |
| Sep 29 2015 |
24432 |
563.9 |
| Sep 22 2015 |
5681 |
563.9 |
| Sep 15 2015 |
21797 |
563.9 |
| Sep 14 2015 |
23479 |
563.9 |
| Sep 07 2015 |
23436 |
563.9 |
| Aug 31 2015 |
23498 |
563.9 |
| Aug 24 2015 |
23409 |
563.9 |
| Aug 17 2015 |
23451 |
563.9 |
| Aug 10 2015 |
23469 |
563.9 |
| Aug 03 2015 |
23468 |
563.9 |
| Jul 27 2015 |
23468 |
563.9 |
| Jul 20 2015 |
23467 |
563.9 |
| Jul 13 2015 |
23467 |
563.9 |
| Jul 06 2015 |
23467 |
563.9 |
| Jun 29 2015 |
23467 |
563.9 |
| Jun 22 2015 |
23467 |
563.9 |
| Jun 15 2015 |
23467 |
563.9 |
| Jun 08 2015 |
23632 |
563.9 |
| Jun 01 2015 |
23632 |
563.9 |
| May 25 2015 |
23632 |
563.9 |
| May 18 2015 |
23632 |
563.9 |
| May 11 2015 |
23632 |
563.9 |
| May 04 2015 |
23632 |
563.9 |
| Apr 27 2015 |
23604 |
563.9 |
| Apr 20 2015 |
23587 |
563.9 |
| Apr 13 2015 |
23586 |
563.9 |
| Apr 06 2015 |
23624 |
563.9 |
| Mar 30 2015 |
23624 |
563.9 |
| Mar 23 2015 |
23644 |
563.9 |
| Mar 16 2015 |
23625 |
563.9 |
| Mar 09 2015 |
23624 |
563.9 |
| Mar 02 2015 |
23614 |
563.9 |
| Feb 23 2015 |
23455 |
563.9 |
| Feb 16 2015 |
23426 |
563.9 |
| Feb 09 2015 |
23437 |
563.9 |
| Feb 02 2015 |
23445 |
563.9 |
| Jan 26 2015 |
23429 |
563.9 |
| Jan 19 2015 |
23402 |
563.9 |
| Jan 12 2015 |
23251 |
563.9 |
| Jan 05 2015 |
23570 |
563.9 |
| Dec 29 2014 |
23576 |
563.9 |
| Dec 22 2014 |
23622 |
563.9 |
| Dec 15 2014 |
23289 |
563.9 |
| Dec 08 2014 |
23547 |
563.9 |
| Dec 01 2014 |
23707 |
563.9 |
| Nov 24 2014 |
23704 |
563.9 |
| Nov 17 2014 |
23909 |
563.9 |
| Nov 10 2014 |
24114 |
563.9 |
| Nov 03 2014 |
24021 |
563.9 |
| Oct 27 2014 |
24009 |
563.9 |
| Oct 20 2014 |
24180 |
563.9 |
