| Oct 06 2017 |
25132 |
555.37 |
| Sep 29 2017 |
27675 |
585.37 |
| Sep 22 2017 |
27533 |
585.37 |
| Sep 15 2017 |
27485 |
585.37 |
| Sep 08 2017 |
27184 |
585.37 |
| Sep 01 2017 |
27230 |
585.37 |
| Aug 25 2017 |
27216 |
585.37 |
| Aug 18 2017 |
27247 |
585.37 |
| Aug 11 2017 |
27102 |
585.37 |
| Aug 04 2017 |
27131 |
585.37 |
| Jul 28 2017 |
27128 |
585.37 |
| Jul 21 2017 |
27159 |
585.37 |
| Jul 14 2017 |
27159 |
585.37 |
| Jul 07 2017 |
27150 |
585.37 |
| Jun 30 2017 |
27159 |
585.37 |
| Jun 23 2017 |
27157 |
585.37 |
| Jun 16 2017 |
27156 |
585.37 |
| Jun 09 2017 |
27132 |
585.37 |
| Jun 02 2017 |
27138 |
585.37 |
| May 26 2017 |
26924 |
585.37 |
| May 19 2017 |
26971 |
585.37 |
| May 12 2017 |
26908 |
585.37 |
| May 05 2017 |
26802 |
585.37 |
| Apr 28 2017 |
26761 |
585.37 |
| Apr 21 2017 |
26731 |
585.37 |
| Apr 14 2017 |
26775 |
585.37 |
| Apr 07 2017 |
26776 |
585.37 |
| Mar 31 2017 |
26775 |
585.37 |
| Mar 24 2017 |
26777 |
585.37 |
| Mar 17 2017 |
26769 |
585.37 |
| Mar 10 2017 |
26788 |
585.37 |
| Mar 03 2017 |
26788 |
585.37 |
| Feb 24 2017 |
26791 |
585.37 |
| Feb 17 2017 |
26809 |
585.37 |
| Feb 10 2017 |
26836 |
585.37 |
| Feb 03 2017 |
26828 |
585.37 |
| Jan 27 2017 |
26789 |
585.37 |
| Jan 20 2017 |
26801 |
585.37 |
| Jan 13 2017 |
26834 |
585.37 |
| Jan 06 2017 |
27171 |
585.37 |
| Dec 30 2016 |
27264 |
585.37 |
| Dec 23 2016 |
27258 |
585.37 |
| Dec 16 2016 |
27300 |
585.37 |
| Dec 09 2016 |
27512 |
585.37 |
| Dec 02 2016 |
28101 |
585.37 |
| Nov 25 2016 |
27993 |
585.37 |
| Nov 18 2016 |
26328 |
561.3 |
| Nov 11 2016 |
24891 |
541 |
| Nov 04 2016 |
24924 |
540.2 |
| Oct 28 2016 |
24931 |
540.2 |
| Oct 21 2016 |
24571 |
536.41 |
| Oct 14 2016 |
25224 |
542.2 |
| Oct 07 2016 |
22946 |
522.07 |
| Sep 30 2016 |
22883 |
522.07 |
| Sep 23 2016 |
22456 |
522.07 |
| Sep 16 2016 |
22051 |
522.07 |
| Sep 09 2016 |
21807 |
522.07 |
| Sep 02 2016 |
21732 |
522.07 |
| Aug 26 2016 |
21758 |
522.07 |
| Aug 19 2016 |
21337 |
522.07 |
| Aug 12 2016 |
21321 |
522.07 |
| Aug 05 2016 |
21342 |
522.07 |
| Jul 29 2016 |
21344 |
522.07 |
| Jul 22 2016 |
21316 |
522.07 |
| Jun 28 2016 |
21318 |
522.07 |
| Jun 21 2016 |
21381 |
522.07 |
| Jun 14 2016 |
21381 |
522.07 |
| Jun 07 2016 |
21383 |
522.07 |
| May 31 2016 |
21391 |
522.07 |
| May 24 2016 |
21391 |
522.07 |
| May 17 2016 |
21372 |
522.07 |
| May 10 2016 |
21373 |
522.07 |
| May 03 2016 |
21380 |
522.07 |
| Apr 26 2016 |
21374 |
522.07 |
| Apr 19 2016 |
21339 |
522.07 |
| Apr 12 2016 |
21384 |
522.07 |
| Apr 05 2016 |
21384 |
522.07 |
| Mar 29 2016 |
21384 |
522.07 |
| Mar 22 2016 |
21370 |
522.07 |
| Mar 15 2016 |
21368 |
522.07 |
| Mar 08 2016 |
21390 |
522.07 |
| Mar 01 2016 |
21386 |
522.07 |
| Feb 23 2016 |
21383 |
522.07 |
| Feb 16 2016 |
21313 |
522.07 |
| Feb 09 2016 |
21313 |
522.07 |
| Feb 02 2016 |
21253 |
522.07 |
| Jan 26 2016 |
21294 |
522.07 |
| Jan 19 2016 |
21298 |
522.07 |
| Jan 12 2016 |
20851 |
522.07 |
| Jan 05 2016 |
21292 |
522.07 |
| Dec 29 2015 |
21319 |
522.07 |
| Dec 22 2015 |
20601 |
517 |
| Dec 15 2015 |
20493 |
517 |
| Dec 08 2015 |
20811 |
517 |
| Dec 01 2015 |
20893 |
517 |
| Nov 24 2015 |
21778 |
527.43 |
| Nov 17 2015 |
21422 |
527.43 |
| Nov 10 2015 |
23493 |
548.74 |
| Nov 03 2015 |
24710 |
560.15 |
| Oct 27 2015 |
24577 |
557.85 |
| Oct 20 2015 |
24573 |
557.85 |
| Oct 13 2015 |
26636 |
587.89 |
| Oct 06 2015 |
26621 |
587.89 |
| Sep 29 2015 |
26601 |
587.89 |
| Sep 22 2015 |
1984 |
603.6 |
| Sep 15 2015 |
517 |
603.6 |
| Sep 14 2015 |
26807 |
603.6 |
| Sep 07 2015 |
26706 |
603.6 |
| Aug 31 2015 |
26799 |
603.6 |
| Aug 24 2015 |
26687 |
603.6 |
| Aug 17 2015 |
26734 |
603.6 |
| Aug 10 2015 |
26755 |
603.6 |
| Aug 03 2015 |
26755 |
603.6 |
| Jul 27 2015 |
26755 |
603.6 |
| Jul 20 2015 |
26754 |
603.6 |
| Jul 13 2015 |
26755 |
603.6 |
| Jul 06 2015 |
26755 |
603.6 |
| Jun 29 2015 |
26755 |
603.6 |
| Jun 22 2015 |
26755 |
603.6 |
| Jun 15 2015 |
26755 |
603.6 |
| Jun 08 2015 |
26948 |
603.6 |
| Jun 01 2015 |
26948 |
603.6 |
| May 25 2015 |
26948 |
603.6 |
| May 18 2015 |
26948 |
603.6 |
| May 11 2015 |
26948 |
603.6 |
| May 04 2015 |
26948 |
603.6 |
| Apr 27 2015 |
26918 |
603.6 |
| Apr 20 2015 |
26901 |
603.6 |
| Apr 13 2015 |
26900 |
603.6 |
| Apr 06 2015 |
26939 |
603.6 |
| Mar 30 2015 |
26939 |
603.6 |
| Mar 23 2015 |
26963 |
603.6 |
| Mar 16 2015 |
26933 |
603.6 |
| Mar 09 2015 |
26932 |
603.6 |
| Mar 02 2015 |
26912 |
603.6 |
| Feb 23 2015 |
26730 |
603.6 |
| Feb 16 2015 |
26700 |
603.6 |
| Feb 09 2015 |
26710 |
603.6 |
| Feb 02 2015 |
26720 |
603.6 |
| Jan 26 2015 |
26700 |
603.6 |
| Jan 19 2015 |
26674 |
603.6 |
| Jan 12 2015 |
26531 |
603.6 |
| Jan 05 2015 |
26863 |
603.6 |
| Dec 29 2014 |
28886 |
629.27 |
| Dec 22 2014 |
28949 |
629.27 |
| Dec 15 2014 |
28424 |
627.53 |
| Dec 08 2014 |
29468 |
638.69 |
| Dec 01 2014 |
29618 |
638.69 |
| Nov 24 2014 |
29640 |
638.69 |
| Nov 17 2014 |
29930 |
638.69 |
| Nov 10 2014 |
30163 |
638.69 |
| Nov 03 2014 |
31717 |
666.75 |
| Oct 27 2014 |
31629 |
666.75 |
| Oct 20 2014 |
32324 |
679.05 |
