| Oct 27 2015 |
3831 |
332.2 |
| Oct 20 2015 |
3783 |
332.2 |
| Oct 13 2015 |
3621 |
332.2 |
| Oct 06 2015 |
3803 |
334.95 |
| Sep 29 2015 |
3841 |
334.95 |
| Sep 22 2015 |
34206 |
334.95 |
| Sep 15 2015 |
33543 |
334.95 |
| Sep 14 2015 |
5038 |
359.51 |
| Sep 07 2015 |
5058 |
359.51 |
| Aug 31 2015 |
5039 |
359.51 |
| Aug 24 2015 |
5011 |
359.51 |
| Aug 17 2015 |
5013 |
359.51 |
| Aug 10 2015 |
5020 |
359.51 |
| Aug 03 2015 |
5020 |
359.51 |
| Jul 27 2015 |
5020 |
359.51 |
| Jul 20 2015 |
5020 |
359.51 |
| Jul 13 2015 |
5020 |
359.51 |
| Jul 06 2015 |
5020 |
359.51 |
| Jun 29 2015 |
5020 |
359.51 |
| Jun 22 2015 |
5020 |
359.51 |
| Jun 15 2015 |
5020 |
359.51 |
| Jun 08 2015 |
5069 |
359.51 |
| Jun 01 2015 |
5069 |
359.51 |
| May 25 2015 |
5069 |
359.51 |
| May 18 2015 |
5069 |
359.51 |
| May 11 2015 |
5069 |
359.51 |
| May 04 2015 |
5069 |
359.51 |
| Apr 27 2015 |
5068 |
359.51 |
| Apr 20 2015 |
5062 |
359.51 |
| Apr 13 2015 |
5061 |
359.51 |
| Apr 06 2015 |
5066 |
359.51 |
| Mar 30 2015 |
5066 |
359.51 |
| Mar 23 2015 |
5074 |
359.51 |
| Mar 16 2015 |
5072 |
359.51 |
| Mar 09 2015 |
5072 |
359.51 |
| Mar 02 2015 |
5067 |
359.51 |
| Feb 23 2015 |
5018 |
359.51 |
| Feb 16 2015 |
5021 |
359.51 |
| Feb 09 2015 |
5029 |
359.51 |
| Feb 02 2015 |
5032 |
359.51 |
| Jan 26 2015 |
5038 |
359.51 |
| Jan 19 2015 |
5026 |
359.51 |
| Jan 12 2015 |
4948 |
359.51 |
| Jan 05 2015 |
5104 |
359.51 |
| Dec 29 2014 |
5087 |
359.51 |
| Dec 22 2014 |
5108 |
359.51 |
| Dec 15 2014 |
4983 |
359.51 |
| Dec 08 2014 |
5014 |
359.51 |
| Dec 01 2014 |
5043 |
359.51 |
| Nov 24 2014 |
5094 |
359.51 |
| Nov 17 2014 |
5135 |
359.51 |
| Nov 10 2014 |
3959 |
337.71 |
| Nov 03 2014 |
3915 |
337.71 |
| Oct 27 2014 |
3946 |
337.71 |
| Oct 20 2014 |
4001 |
337.71 |
