| Dec 08 2017 |
34070 |
803.98 |
| Dec 01 2017 |
34464 |
803.98 |
| Nov 24 2017 |
34486 |
803.98 |
| Nov 17 2017 |
34943 |
803.98 |
| Nov 10 2017 |
36022 |
803.98 |
| Nov 03 2017 |
36274 |
803.98 |
| Oct 27 2017 |
36611 |
803.98 |
| Oct 20 2017 |
36626 |
803.98 |
| Oct 13 2017 |
36269 |
803.98 |
| Oct 06 2017 |
36005 |
803.98 |
| Sep 29 2017 |
36005 |
803.98 |
| Sep 22 2017 |
35821 |
803.98 |
| Sep 15 2017 |
35770 |
803.98 |
| Sep 08 2017 |
35192 |
803.98 |
| Sep 01 2017 |
35187 |
803.98 |
| Aug 25 2017 |
35161 |
803.98 |
| Aug 18 2017 |
35192 |
803.98 |
| Aug 11 2017 |
34993 |
803.98 |
| Aug 04 2017 |
35016 |
803.98 |
| Jul 28 2017 |
35013 |
803.98 |
| Jul 21 2017 |
35056 |
803.98 |
| Jul 14 2017 |
35045 |
803.98 |
| Jul 07 2017 |
35040 |
803.98 |
| Jun 30 2017 |
35059 |
803.98 |
| Jun 23 2017 |
35058 |
803.98 |
| Jun 16 2017 |
35073 |
803.98 |
| Jun 09 2017 |
35040 |
803.98 |
| Jun 02 2017 |
35034 |
803.98 |
| May 26 2017 |
34791 |
803.98 |
| May 19 2017 |
34835 |
803.98 |
| May 12 2017 |
34772 |
803.98 |
| May 05 2017 |
34638 |
803.98 |
| Apr 28 2017 |
34585 |
803.98 |
| Apr 21 2017 |
34552 |
803.98 |
| Apr 14 2017 |
34612 |
803.98 |
| Apr 07 2017 |
34613 |
803.98 |
| Mar 31 2017 |
34612 |
803.98 |
| Mar 24 2017 |
34614 |
803.98 |
| Mar 17 2017 |
34620 |
803.98 |
| Mar 10 2017 |
34642 |
803.98 |
| Mar 03 2017 |
34642 |
803.98 |
| Feb 24 2017 |
34646 |
803.98 |
| Feb 17 2017 |
34667 |
803.98 |
| Feb 10 2017 |
34695 |
803.98 |
| Feb 03 2017 |
34693 |
803.98 |
| Jan 27 2017 |
34643 |
803.98 |
| Jan 20 2017 |
34662 |
803.98 |
| Jan 13 2017 |
34704 |
803.98 |
| Jan 06 2017 |
35077 |
803.98 |
| Dec 30 2016 |
35165 |
803.98 |
| Dec 23 2016 |
35157 |
803.98 |
| Dec 16 2016 |
35222 |
803.98 |
| Oct 06 2015 |
34808 |
816.53 |
| Sep 29 2015 |
34581 |
816.53 |
| Sep 22 2015 |
18090 |
816.53 |
| Sep 15 2015 |
28165 |
816.53 |
| Sep 14 2015 |
33055 |
816.53 |
| Sep 07 2015 |
32890 |
816.53 |
| Aug 31 2015 |
33010 |
816.53 |
| Aug 24 2015 |
32898 |
816.53 |
| Aug 17 2015 |
32969 |
816.53 |
| Aug 10 2015 |
32987 |
816.53 |
| Aug 03 2015 |
32986 |
816.53 |
| Jul 27 2015 |
32986 |
816.53 |
| Jul 20 2015 |
32985 |
816.53 |
| Jul 13 2015 |
32986 |
816.53 |
| Jul 06 2015 |
32986 |
816.53 |
| Jun 29 2015 |
32986 |
816.53 |
| Jun 22 2015 |
32986 |
816.53 |
| Jun 15 2015 |
32986 |
816.53 |
| Jun 08 2015 |
33220 |
816.53 |
| Jun 01 2015 |
33220 |
816.53 |
| May 25 2015 |
33220 |
816.53 |
| May 18 2015 |
33220 |
816.53 |
| May 11 2015 |
33220 |
816.53 |
| May 04 2015 |
33220 |
816.53 |
| Apr 27 2015 |
33181 |
816.53 |
| Apr 20 2015 |
33163 |
816.53 |
| Apr 13 2015 |
33161 |
816.53 |
| Apr 06 2015 |
33214 |
816.53 |
| Mar 30 2015 |
33214 |
816.53 |
| Mar 23 2015 |
33236 |
816.53 |
| Mar 16 2015 |
33181 |
816.53 |
| Mar 09 2015 |
33179 |
816.53 |
| Mar 02 2015 |
33156 |
816.53 |
| Feb 23 2015 |
32952 |
816.53 |
| Feb 16 2015 |
32918 |
816.53 |
| Feb 09 2015 |
32928 |
816.53 |
| Feb 02 2015 |
32940 |
816.53 |
| Jan 26 2015 |
32918 |
816.53 |
| Jan 19 2015 |
32884 |
816.53 |
| Jan 12 2015 |
32741 |
816.53 |
| Jan 05 2015 |
33068 |
816.53 |
| Dec 29 2014 |
33092 |
816.53 |
| Dec 22 2014 |
33142 |
816.53 |
| Dec 15 2014 |
32691 |
816.53 |
| Dec 08 2014 |
33058 |
816.53 |
| Dec 01 2014 |
33212 |
816.53 |
| Nov 24 2014 |
33199 |
816.53 |
| Nov 17 2014 |
33560 |
816.53 |
| Nov 10 2014 |
33778 |
816.53 |
| Nov 03 2014 |
33851 |
816.53 |
| Oct 27 2014 |
33758 |
816.53 |
| Oct 20 2014 |
33843 |
816.53 |
