| Nov 11 2016 |
37500 |
767.56 |
| Nov 04 2016 |
38017 |
807.19 |
| Oct 28 2016 |
38085 |
794.44 |
| Oct 21 2016 |
38194 |
793.7 |
| Oct 14 2016 |
38354 |
793.7 |
| Oct 07 2016 |
37973 |
772.07 |
| Sep 30 2016 |
37778 |
757.24 |
| Sep 23 2016 |
37164 |
757.24 |
| Sep 16 2016 |
36545 |
757.24 |
| Sep 09 2016 |
35817 |
757.24 |
| Sep 02 2016 |
35665 |
757.24 |
| Aug 26 2016 |
35712 |
757.24 |
| Aug 19 2016 |
35117 |
757.24 |
| Aug 12 2016 |
35108 |
757.24 |
| Aug 05 2016 |
35129 |
757.24 |
| Jul 29 2016 |
35131 |
757.24 |
| Jul 22 2016 |
35098 |
757.24 |
| Jun 28 2016 |
35100 |
757.24 |
| Jun 21 2016 |
35187 |
757.24 |
| Jun 14 2016 |
35187 |
757.24 |
| Jun 07 2016 |
35189 |
757.24 |
| May 31 2016 |
35196 |
757.24 |
| May 24 2016 |
35196 |
757.24 |
| May 17 2016 |
35167 |
757.24 |
| May 10 2016 |
35168 |
757.24 |
| May 03 2016 |
35174 |
757.24 |
| Apr 26 2016 |
35169 |
757.24 |
| Apr 19 2016 |
35113 |
757.24 |
| Apr 12 2016 |
35191 |
757.24 |
| Apr 05 2016 |
35191 |
757.24 |
| Mar 29 2016 |
35191 |
757.24 |
| Mar 22 2016 |
35168 |
757.24 |
| Mar 15 2016 |
35169 |
757.24 |
| Mar 08 2016 |
35193 |
757.24 |
| Mar 01 2016 |
35188 |
757.24 |
| Feb 23 2016 |
35181 |
757.24 |
| Feb 16 2016 |
35092 |
757.24 |
| Feb 09 2016 |
35092 |
757.24 |
| Feb 02 2016 |
35022 |
757.24 |
| Jan 26 2016 |
35070 |
757.24 |
| Jan 19 2016 |
35083 |
757.24 |
| Jan 12 2016 |
34682 |
757.24 |
| Jan 05 2016 |
35186 |
757.24 |
| Dec 29 2015 |
35224 |
757.24 |
| Dec 22 2015 |
34980 |
757.24 |
| Dec 15 2015 |
34837 |
757.24 |
| Dec 08 2015 |
35231 |
757.24 |
| Dec 01 2015 |
35369 |
757.24 |
| Nov 24 2015 |
35073 |
757.24 |
| Nov 17 2015 |
34714 |
757.24 |
| Nov 10 2015 |
34939 |
770.61 |
| Nov 03 2015 |
35122 |
767.85 |
| Oct 27 2015 |
35374 |
778.31 |
| Oct 20 2015 |
35430 |
778.31 |
| Oct 13 2015 |
34812 |
780.93 |
| Oct 06 2015 |
34770 |
804.52 |
| Sep 29 2015 |
34598 |
822.65 |
| Sep 22 2015 |
1114 |
822.65 |
| Sep 15 2015 |
1404 |
822.65 |
| Sep 14 2015 |
33073 |
822.65 |
| Sep 07 2015 |
32911 |
822.65 |
| Aug 31 2015 |
33030 |
822.65 |
| Aug 24 2015 |
32918 |
822.65 |
| Aug 17 2015 |
32989 |
822.65 |
| Aug 10 2015 |
33007 |
822.65 |
| Aug 03 2015 |
33006 |
822.65 |
| Jul 27 2015 |
33006 |
822.65 |
| Jul 20 2015 |
33005 |
822.65 |
| Jul 13 2015 |
33006 |
822.65 |
| Jul 06 2015 |
33006 |
822.65 |
| Jun 29 2015 |
33006 |
822.65 |
| Jun 22 2015 |
33006 |
822.65 |
| Jun 15 2015 |
33006 |
822.65 |
| Jun 08 2015 |
33240 |
822.65 |
| Jun 01 2015 |
33240 |
822.65 |
| May 25 2015 |
33240 |
822.65 |
| May 18 2015 |
33240 |
822.65 |
| May 11 2015 |
33240 |
822.65 |
| May 04 2015 |
33240 |
822.65 |
| Apr 27 2015 |
33201 |
822.65 |
| Apr 20 2015 |
33183 |
822.65 |
| Apr 13 2015 |
33181 |
822.65 |
| Apr 06 2015 |
33234 |
822.65 |
| Mar 30 2015 |
33234 |
822.65 |
| Mar 23 2015 |
33256 |
822.65 |
| Mar 16 2015 |
33201 |
822.65 |
| Mar 09 2015 |
33199 |
822.65 |
| Mar 02 2015 |
33176 |
822.65 |
| Feb 23 2015 |
32972 |
822.65 |
| Feb 16 2015 |
32938 |
822.65 |
| Feb 09 2015 |
32948 |
822.65 |
| Feb 02 2015 |
32960 |
822.65 |
| Jan 26 2015 |
32938 |
822.65 |
| Jan 19 2015 |
32904 |
822.65 |
| Jan 12 2015 |
32760 |
822.65 |
| Jan 05 2015 |
33087 |
822.65 |
| Dec 29 2014 |
33112 |
822.65 |
| Dec 22 2014 |
33163 |
822.65 |
| Dec 15 2014 |
32711 |
822.65 |
| Dec 08 2014 |
33079 |
822.65 |
| Dec 01 2014 |
33229 |
822.65 |
| Nov 24 2014 |
33207 |
819.72 |
| Nov 17 2014 |
33566 |
819.72 |
| Nov 10 2014 |
33783 |
819.42 |
| Nov 03 2014 |
33856 |
819.42 |
| Oct 27 2014 |
33763 |
819.42 |
| Oct 20 2014 |
33822 |
803.51 |
