| Apr 26 2024 |
3581 |
381.39 |
| Apr 25 2024 |
3581 |
381.39 |
| Apr 18 2024 |
3581 |
381.39 |
| Apr 11 2024 |
3581 |
381.39 |
| Apr 04 2024 |
3581 |
381.39 |
| Mar 28 2024 |
3581 |
381.39 |
| Mar 21 2024 |
3581 |
381.39 |
| Mar 14 2024 |
3581 |
381.39 |
| Mar 07 2024 |
3581 |
381.39 |
| Feb 29 2024 |
3581 |
381.39 |
| Feb 22 2024 |
3583 |
381.39 |
| Feb 15 2024 |
3587 |
381.39 |
| Feb 08 2024 |
3592 |
381.39 |
| Feb 01 2024 |
3596 |
381.39 |
| Jan 25 2024 |
3595 |
381.39 |
| Jan 18 2024 |
3607 |
381.39 |
| Jan 11 2024 |
3588 |
381.39 |
| Jan 04 2024 |
3608 |
381.39 |
| Dec 28 2023 |
3610 |
381.39 |
| Dec 21 2023 |
3604 |
381.39 |
| Dec 14 2023 |
3618 |
381.39 |
| Dec 07 2023 |
3562 |
381.39 |
| Nov 30 2023 |
3595 |
381.39 |
| Nov 23 2023 |
3528 |
381.39 |
| Nov 16 2023 |
3874 |
390.73 |
| Nov 09 2023 |
3876 |
390.73 |
| Nov 02 2023 |
4040 |
396.75 |
| Oct 26 2023 |
5021 |
432.1 |
| Oct 19 2023 |
6298 |
480.56 |
| Oct 12 2023 |
6096 |
480.56 |
| Oct 05 2023 |
6179 |
480.56 |
| Sep 28 2023 |
6174 |
480.56 |
| Sep 21 2023 |
6945 |
519.21 |
| Sep 14 2023 |
7068 |
519.21 |
| Sep 07 2023 |
7082 |
519.21 |
| Aug 31 2023 |
7126 |
519.21 |
| Aug 24 2023 |
7107 |
519.21 |
| Aug 17 2023 |
7092 |
519.21 |
| Aug 10 2023 |
7093 |
519.21 |
| Aug 03 2023 |
7106 |
519.21 |
| Jul 27 2023 |
7094 |
519.21 |
| Jul 20 2023 |
6986 |
519.21 |
| Jul 13 2023 |
6986 |
519.21 |
| Jul 06 2023 |
6959 |
519.21 |
| Jun 29 2023 |
6966 |
519.21 |
| Jun 22 2023 |
6966 |
519.21 |
| Jun 15 2023 |
6966 |
519.21 |
| Jun 08 2023 |
6971 |
519.21 |
| Jun 01 2023 |
6961 |
519.21 |
| May 25 2023 |
6953 |
519.21 |
| May 18 2023 |
6953 |
519.21 |
| May 11 2023 |
6953 |
519.21 |
| May 04 2023 |
6952 |
519.21 |
| Apr 27 2023 |
6953 |
519.21 |
| Apr 20 2023 |
6953 |
519.21 |
| Apr 13 2023 |
6953 |
519.21 |
| Apr 06 2023 |
6965 |
519.21 |
| Mar 30 2023 |
6965 |
519.21 |
| Mar 23 2023 |
6965 |
519.21 |
| Mar 16 2023 |
6965 |
519.21 |
| Mar 09 2023 |
6965 |
519.21 |
| Mar 02 2023 |
6965 |
519.21 |
| Feb 23 2023 |
6965 |
519.21 |
| Feb 16 2023 |
6976 |
519.21 |
| Feb 09 2023 |
6999 |
519.21 |
| Feb 02 2023 |
7015 |
519.21 |
| Jan 26 2023 |
7016 |
519.21 |
| Jan 19 2023 |
7006 |
519.21 |
| Jan 12 2023 |
6951 |
519.21 |
| Jan 05 2023 |
6986 |
519.21 |
| Dec 29 2022 |
6986 |
519.21 |
| Dec 22 2022 |
10812 |
512.92 |
| Dec 15 2022 |
10781 |
512.92 |
| Dec 08 2022 |
10714 |
512.92 |
| Dec 01 2022 |
10596 |
512.92 |
| Nov 24 2022 |
10583 |
512.92 |
| Nov 17 2022 |
10384 |
512.92 |
| Nov 10 2022 |
10423 |
519.4 |
| Nov 03 2022 |
10298 |
525.82 |
| Oct 27 2022 |
9727 |
525.82 |
| Oct 20 2022 |
8116 |
536.84 |
| Oct 13 2022 |
8062 |
536.84 |
| Oct 06 2022 |
7681 |
536.84 |
| Sep 29 2022 |
7189 |
526.81 |
| Sep 22 2022 |
7114 |
526.81 |
| Sep 15 2022 |
7011 |
526.81 |
| Sep 08 2022 |
6858 |
526.81 |
| Sep 01 2022 |
6847 |
526.81 |
| Aug 25 2022 |
6820 |
526.81 |
| Aug 18 2022 |
6816 |
526.81 |
| Aug 11 2022 |
6816 |
526.81 |
| Aug 04 2022 |
6787 |
526.81 |
| Jul 28 2022 |
6787 |
526.81 |
| Jul 21 2022 |
6787 |
526.81 |
| Jul 14 2022 |
6787 |
526.81 |
| Jul 07 2022 |
6787 |
526.81 |
| Jun 30 2022 |
6787 |
526.81 |
| Jun 23 2022 |
6798 |
526.81 |
| Jun 16 2022 |
6798 |
526.81 |
| Jun 09 2022 |
6801 |
526.81 |
| Jun 02 2022 |
6801 |
526.81 |
| May 26 2022 |
6795 |
526.81 |
| May 19 2022 |
6795 |
526.81 |
| May 12 2022 |
6795 |
526.81 |
| May 05 2022 |
6795 |
526.81 |
| Apr 28 2022 |
6796 |
526.81 |
| Apr 21 2022 |
6796 |
526.81 |
| Apr 14 2022 |
6796 |
526.81 |
| Apr 07 2022 |
6796 |
526.81 |
| Mar 31 2022 |
6796 |
526.81 |
| Mar 24 2022 |
6797 |
526.81 |
| Mar 17 2022 |
6781 |
526.81 |
| Mar 10 2022 |
6781 |
526.81 |
| Mar 03 2022 |
6781 |
526.81 |
| Feb 24 2022 |
6770 |
526.81 |
| Feb 17 2022 |
6786 |
526.81 |
| Feb 10 2022 |
6794 |
526.81 |
| Feb 03 2022 |
6793 |
526.81 |
| Jan 27 2022 |
6800 |
526.81 |
| Jan 20 2022 |
6679 |
526.81 |
| Jan 13 2022 |
6686 |
526.81 |
| Jan 06 2022 |
7145 |
526.81 |
| Dec 30 2021 |
7148 |
526.81 |
| Dec 23 2021 |
7157 |
526.81 |
| Dec 16 2021 |
7322 |
526.81 |
| Dec 09 2021 |
7596 |
526.81 |
| Dec 02 2021 |
7828 |
526.81 |
| Nov 25 2021 |
7940 |
526.81 |
| Nov 18 2021 |
8341 |
526.81 |
| Nov 11 2021 |
8599 |
526.81 |
| Nov 04 2021 |
8586 |
526.81 |
| Oct 28 2021 |
8702 |
526.81 |
| Oct 21 2021 |
8958 |
526.81 |
| Oct 14 2021 |
12778 |
644.59 |
| Oct 07 2021 |
12361 |
644.59 |
| Sep 30 2021 |
12050 |
639.17 |
| Sep 23 2021 |
11620 |
639.17 |
| Sep 16 2021 |
11406 |
639.17 |
| Sep 09 2021 |
11252 |
639.17 |
| Sep 02 2021 |
11318 |
639.17 |
| Aug 26 2021 |
11153 |
639.17 |
| Aug 19 2021 |
11182 |
639.17 |
| Aug 12 2021 |
11171 |
639.17 |
| Aug 05 2021 |
11293 |
639.17 |
| Jul 29 2021 |
11378 |
639.17 |
| Jun 03 2021 |
11430 |
639.17 |
| Oct 16 2020 |
21323 |
644.59 |
| Oct 09 2020 |
22461 |
644.59 |
| Oct 02 2020 |
23195 |
639.17 |
| Sep 25 2020 |
23876 |
639.17 |
| Sep 18 2020 |
24573 |
639.17 |
| Sep 11 2020 |
25111 |
639.17 |
| Sep 04 2020 |
25664 |
639.17 |
| Aug 28 2020 |
25951 |
639.17 |
| Aug 21 2020 |
26034 |
639.17 |
| Aug 14 2020 |
26066 |
639.17 |
| Aug 07 2020 |
26267 |
639.17 |
| Jul 31 2020 |
26391 |
639.17 |
| Jul 24 2020 |
26391 |
639.17 |
| Jul 17 2020 |
26422 |
639.17 |
| Jul 10 2020 |
26472 |
639.17 |
| Jul 03 2020 |
26574 |
639.17 |
| Jun 26 2020 |
26574 |
639.17 |
| Jun 19 2020 |
26574 |
639.17 |
| Jun 12 2020 |
26593 |
639.17 |
| Jun 05 2020 |
26639 |
639.17 |
| May 29 2020 |
26673 |
639.17 |
| May 22 2020 |
26736 |
639.17 |
| May 15 2020 |
26738 |
639.17 |
| May 08 2020 |
26755 |
639.17 |
| May 01 2020 |
26767 |
639.17 |
| Apr 24 2020 |
26850 |
639.17 |
| Apr 17 2020 |
26851 |
639.17 |
| Apr 10 2020 |
26851 |
639.17 |
| Apr 03 2020 |
26851 |
639.17 |
| Mar 27 2020 |
26851 |
639.17 |
| Mar 20 2020 |
26870 |
639.17 |
| Mar 13 2020 |
26870 |
639.17 |
| Mar 06 2020 |
26870 |
639.17 |
| Feb 28 2020 |
26859 |
639.17 |
| Feb 21 2020 |
26930 |
639.17 |
| Feb 14 2020 |
26938 |
639.17 |
| Feb 07 2020 |
26965 |
639.17 |
| Jan 31 2020 |
26985 |
639.17 |
| Jan 24 2020 |
26540 |
639.17 |
| Jan 17 2020 |
26623 |
639.17 |
| Jan 10 2020 |
27399 |
639.17 |
| Jan 03 2020 |
27208 |
639.17 |
| Dec 27 2019 |
27222 |
639.17 |
| Dec 20 2019 |
27271 |
639.17 |
| Dec 13 2019 |
27358 |
639.17 |
| Dec 06 2019 |
27270 |
639.17 |
| Nov 29 2019 |
27940 |
639.17 |
| Nov 22 2019 |
28115 |
639.17 |
| Nov 15 2019 |
28434 |
639.17 |
| Nov 08 2019 |
28981 |
639.17 |
| Nov 01 2019 |
29318 |
640.95 |
| Oct 25 2019 |
29531 |
640.95 |
| Oct 18 2019 |
28961 |
639.13 |
| Oct 11 2019 |
29701 |
644.5 |
| Oct 04 2019 |
29787 |
644.5 |
| Sep 27 2019 |
29689 |
644.5 |
| Sep 20 2019 |
29376 |
644.5 |
| Sep 13 2019 |
29174 |
644.5 |
| Sep 06 2019 |
28596 |
644.5 |
| Aug 30 2019 |
28727 |
644.5 |
| Aug 23 2019 |
28750 |
644.5 |
| Aug 16 2019 |
28458 |
644.5 |
| Aug 09 2019 |
28458 |
644.5 |
| Aug 02 2019 |
28473 |
644.5 |
| Jul 26 2019 |
28491 |
644.5 |
| Jul 19 2019 |
28505 |
644.5 |
| Jul 12 2019 |
28557 |
644.5 |
| Jul 05 2019 |
28572 |
644.5 |
| Jun 28 2019 |
28631 |
644.5 |
| Jun 21 2019 |
28662 |
644.5 |
| Jun 14 2019 |
28651 |
644.5 |
| Jun 07 2019 |
28622 |
644.5 |
| May 31 2019 |
28658 |
644.5 |
| May 24 2019 |
28663 |
644.5 |
| May 17 2019 |
28712 |
644.5 |
| May 10 2019 |
28702 |
644.5 |
| May 03 2019 |
28737 |
644.5 |
| Apr 26 2019 |
28733 |
644.5 |
| Apr 19 2019 |
28742 |
644.5 |
| Apr 12 2019 |
28754 |
644.5 |
| Apr 05 2019 |
28754 |
644.5 |
| Mar 29 2019 |
28755 |
644.5 |
| Mar 22 2019 |
28735 |
644.5 |
| Mar 15 2019 |
28746 |
644.5 |
| Mar 08 2019 |
28637 |
644.5 |
| Mar 01 2019 |
28644 |
644.5 |
| Feb 22 2019 |
28634 |
644.5 |
| Feb 15 2019 |
28641 |
644.5 |
| Feb 08 2019 |
28603 |
644.5 |
| Feb 01 2019 |
28630 |
644.5 |
| Jan 25 2019 |
28646 |
644.5 |
| Jan 18 2019 |
28116 |
644.5 |
| Jan 11 2019 |
28863 |
644.5 |
| Jan 04 2019 |
29042 |
644.5 |
| Dec 28 2018 |
28947 |
644.5 |
| Dec 21 2018 |
28730 |
644.5 |
| Dec 14 2018 |
28944 |
644.5 |
| Dec 07 2018 |
29322 |
644.5 |
| Nov 30 2018 |
29775 |
644.5 |
| Nov 23 2018 |
30126 |
644.5 |
| Nov 16 2018 |
30870 |
644.5 |
| Nov 09 2018 |
31121 |
644.5 |
| Oct 06 2015 |
33720 |
701.7 |
| Sep 29 2015 |
33534 |
701.7 |
| Sep 22 2015 |
27354 |
701.7 |
| Sep 15 2015 |
1506 |
701.7 |
| Sep 14 2015 |
32133 |
701.7 |
| Sep 07 2015 |
31980 |
701.7 |
| Aug 31 2015 |
32112 |
701.7 |
| Aug 24 2015 |
31997 |
701.7 |
| Aug 17 2015 |
32067 |
701.7 |
| Aug 10 2015 |
32085 |
701.7 |
| Aug 03 2015 |
32084 |
701.7 |
| Jul 27 2015 |
32084 |
701.7 |
| Jul 20 2015 |
32083 |
701.7 |
| Jul 13 2015 |
32084 |
701.7 |
| Jul 06 2015 |
32084 |
701.7 |
| Jun 29 2015 |
32084 |
701.7 |
| Jun 22 2015 |
32084 |
701.7 |
| Jun 15 2015 |
32084 |
701.7 |
| Jun 08 2015 |
32318 |
701.7 |
| Jun 01 2015 |
32318 |
701.7 |
| May 25 2015 |
32318 |
701.7 |
| May 18 2015 |
32318 |
701.7 |
| May 11 2015 |
32318 |
701.7 |
| May 04 2015 |
32318 |
701.7 |
| Apr 27 2015 |
32279 |
701.7 |
| Apr 20 2015 |
32261 |
701.7 |
| Apr 13 2015 |
32259 |
701.7 |
| Apr 06 2015 |
32309 |
701.7 |
| Mar 30 2015 |
32309 |
701.7 |
| Mar 23 2015 |
32331 |
701.7 |
| Mar 16 2015 |
32279 |
701.7 |
| Mar 09 2015 |
32277 |
701.7 |
| Mar 02 2015 |
32253 |
701.7 |
| Feb 23 2015 |
32049 |
701.7 |
| Feb 16 2015 |
32014 |
701.7 |
| Feb 09 2015 |
32024 |
701.7 |
| Feb 02 2015 |
32036 |
701.7 |
| Jan 26 2015 |
32014 |
701.7 |
| Jan 19 2015 |
31982 |
701.7 |
| Jan 12 2015 |
31839 |
701.7 |
| Jan 05 2015 |
32162 |
701.7 |
| Dec 29 2014 |
32185 |
701.7 |
| Dec 22 2014 |
32246 |
701.7 |
| Dec 15 2014 |
31799 |
701.7 |
| Dec 08 2014 |
32146 |
701.7 |
| Dec 01 2014 |
32297 |
701.7 |
| Nov 24 2014 |
32308 |
701.7 |
| Nov 17 2014 |
32647 |
701.7 |
| Nov 10 2014 |
32883 |
701.7 |
| Nov 03 2014 |
32913 |
701.7 |
| Oct 27 2014 |
32845 |
701.7 |
| Oct 20 2014 |
32982 |
701.7 |
| Oct 13 2014 |
32972 |
701.7 |
