| Sep 29 2017 |
29593 |
608.61 |
| Sep 22 2017 |
29400 |
608.61 |
| Sep 15 2017 |
29341 |
608.61 |
| Sep 08 2017 |
28992 |
608.61 |
| Sep 01 2017 |
29030 |
608.61 |
| Aug 25 2017 |
29005 |
608.61 |
| Aug 18 2017 |
29035 |
608.61 |
| Aug 11 2017 |
28880 |
608.61 |
| Aug 04 2017 |
28909 |
608.61 |
| Jul 28 2017 |
28906 |
608.61 |
| Jul 21 2017 |
28940 |
608.61 |
| Jul 14 2017 |
28936 |
608.61 |
| Jul 07 2017 |
28929 |
608.61 |
| Jun 30 2017 |
28937 |
608.61 |
| Jun 23 2017 |
28935 |
608.61 |
| Jun 16 2017 |
28939 |
608.61 |
| Jun 09 2017 |
28911 |
608.61 |
| Jun 02 2017 |
28916 |
608.61 |
| May 26 2017 |
28696 |
608.61 |
| May 19 2017 |
28743 |
608.61 |
| May 12 2017 |
28680 |
608.61 |
| May 05 2017 |
28565 |
608.61 |
| Apr 28 2017 |
28523 |
608.61 |
| Apr 21 2017 |
28492 |
608.61 |
| Apr 14 2017 |
28540 |
608.61 |
| Apr 07 2017 |
28541 |
608.61 |
| Mar 31 2017 |
28540 |
608.61 |
| Mar 24 2017 |
28542 |
608.61 |
| Mar 17 2017 |
28537 |
608.61 |
| Mar 10 2017 |
28556 |
608.61 |
| Mar 03 2017 |
28556 |
608.61 |
| Feb 24 2017 |
28560 |
608.61 |
| Feb 17 2017 |
28579 |
608.61 |
| Feb 10 2017 |
28606 |
608.61 |
| Feb 03 2017 |
28603 |
608.61 |
| Jan 27 2017 |
28561 |
608.61 |
| Jan 20 2017 |
28576 |
608.61 |
| Jan 13 2017 |
28617 |
608.61 |
| Jan 06 2017 |
28962 |
608.61 |
| Dec 30 2016 |
29055 |
608.61 |
| Dec 23 2016 |
29045 |
608.61 |
| Dec 16 2016 |
29083 |
608.61 |
| Dec 09 2016 |
29319 |
608.61 |
| Dec 02 2016 |
29997 |
608.61 |
| Nov 25 2016 |
29884 |
608.61 |
| Nov 18 2016 |
30501 |
608.61 |
| Nov 11 2016 |
31040 |
608.61 |
| Nov 04 2016 |
31265 |
608.61 |
| Oct 28 2016 |
31284 |
608.61 |
| Oct 21 2016 |
31592 |
610.39 |
| Oct 14 2016 |
31694 |
610.39 |
| Oct 07 2016 |
30129 |
594.85 |
| Sep 30 2016 |
28216 |
574.65 |
| Sep 23 2016 |
27692 |
574.65 |
| Sep 16 2016 |
27231 |
574.65 |
| Sep 09 2016 |
26792 |
574.65 |
| Sep 02 2016 |
26704 |
574.65 |
| Aug 26 2016 |
26753 |
574.65 |
| Aug 19 2016 |
26255 |
574.65 |
| Aug 12 2016 |
26244 |
574.65 |
| Aug 05 2016 |
26265 |
574.65 |
| Jul 29 2016 |
26267 |
574.65 |
| Jul 22 2016 |
26237 |
574.65 |
| Jun 28 2016 |
26239 |
574.65 |
| Jun 21 2016 |
26313 |
574.65 |
| Jun 14 2016 |
26313 |
574.65 |
| Jun 07 2016 |
26315 |
574.65 |
| May 31 2016 |
26322 |
574.65 |
| May 24 2016 |
26322 |
574.65 |
| May 17 2016 |
26297 |
574.65 |
| May 10 2016 |
26298 |
574.65 |
| May 03 2016 |
26304 |
574.65 |
| Apr 26 2016 |
26299 |
574.65 |
| Apr 19 2016 |
26261 |
574.65 |
| Apr 12 2016 |
26318 |
574.65 |
| Apr 05 2016 |
26318 |
574.65 |
| Mar 29 2016 |
26318 |
574.65 |
| Mar 22 2016 |
26297 |
574.65 |
| Mar 15 2016 |
26298 |
574.65 |
| Mar 08 2016 |
26321 |
574.65 |
| Mar 01 2016 |
26317 |
574.65 |
| Feb 23 2016 |
26314 |
574.65 |
| Feb 16 2016 |
26234 |
574.65 |
| Feb 09 2016 |
26234 |
574.65 |
| Feb 02 2016 |
26175 |
574.65 |
| Jan 26 2016 |
26220 |
574.65 |
| Jan 19 2016 |
26234 |
574.65 |
| Jan 12 2016 |
25792 |
574.65 |
| Jan 05 2016 |
26255 |
574.65 |
| Dec 29 2015 |
26277 |
574.65 |
| Dec 22 2015 |
26068 |
574.65 |
| Dec 15 2015 |
25958 |
574.65 |
| Dec 08 2015 |
26314 |
574.65 |
| Dec 01 2015 |
26432 |
574.65 |
| Nov 24 2015 |
26183 |
574.65 |
| Nov 17 2015 |
25876 |
574.65 |
| Nov 10 2015 |
25947 |
574.65 |
| Nov 03 2015 |
27193 |
587.62 |
| Oct 27 2015 |
26088 |
573.9 |
| Oct 20 2015 |
24228 |
554.69 |
| Oct 13 2015 |
23550 |
554.69 |
| Oct 06 2015 |
23289 |
551.95 |
| Sep 29 2015 |
23347 |
552.94 |
| Sep 22 2015 |
3850 |
552.94 |
| Sep 15 2015 |
27393 |
552.94 |
| Sep 14 2015 |
21123 |
538.26 |
| Sep 07 2015 |
21086 |
538.26 |
| Aug 31 2015 |
21122 |
538.26 |
| Aug 24 2015 |
21033 |
538.26 |
| Aug 17 2015 |
21065 |
538.26 |
| Aug 10 2015 |
21075 |
538.26 |
| Aug 03 2015 |
21074 |
538.26 |
| Jul 27 2015 |
21074 |
538.26 |
| Jul 20 2015 |
21073 |
538.26 |
| Jul 13 2015 |
21073 |
538.26 |
| Jul 06 2015 |
21073 |
538.26 |
| Jun 29 2015 |
21073 |
538.26 |
| Jun 22 2015 |
21073 |
538.26 |
| Jun 15 2015 |
21073 |
538.26 |
| Jun 08 2015 |
21217 |
538.26 |
| Jun 01 2015 |
21217 |
538.26 |
| May 25 2015 |
21217 |
538.26 |
| May 18 2015 |
21217 |
538.26 |
| May 11 2015 |
21217 |
538.26 |
| May 04 2015 |
21217 |
538.26 |
| Apr 27 2015 |
21194 |
538.26 |
| Apr 20 2015 |
21180 |
538.26 |
| Apr 13 2015 |
21179 |
538.26 |
| Apr 06 2015 |
21213 |
538.26 |
| Mar 30 2015 |
21213 |
538.26 |
| Mar 23 2015 |
21236 |
538.26 |
| Mar 16 2015 |
21221 |
538.26 |
| Mar 09 2015 |
21220 |
538.26 |
| Mar 02 2015 |
21206 |
538.26 |
| Feb 23 2015 |
21065 |
538.26 |
| Feb 16 2015 |
21033 |
538.26 |
| Feb 09 2015 |
21043 |
538.26 |
| Feb 02 2015 |
21054 |
538.26 |
| Jan 26 2015 |
21045 |
538.26 |
| Jan 19 2015 |
21028 |
538.26 |
| Jan 12 2015 |
20893 |
538.26 |
| Jan 05 2015 |
21199 |
538.26 |
| Dec 29 2014 |
21210 |
538.26 |
| Dec 22 2014 |
21252 |
538.26 |
| Dec 15 2014 |
20940 |
538.26 |
| Dec 08 2014 |
21117 |
538.26 |
| Dec 01 2014 |
21275 |
538.26 |
| Nov 24 2014 |
21296 |
538.26 |
| Nov 17 2014 |
21499 |
538.26 |
| Nov 10 2014 |
21692 |
538.26 |
| Nov 03 2014 |
21936 |
540.74 |
| Oct 27 2014 |
17970 |
502.16 |
| Oct 20 2014 |
22901 |
550.09 |
| Oct 13 2014 |
16944 |
492.18 |
