| Oct 05 2018 |
26796 |
584.4 |
| Sep 28 2018 |
26882 |
584.4 |
| Sep 21 2018 |
26921 |
584.4 |
| Sep 14 2018 |
26608 |
584.4 |
| Sep 07 2018 |
26360 |
584.4 |
| Aug 31 2018 |
26096 |
584.4 |
| Aug 24 2018 |
26012 |
584.4 |
| Aug 17 2018 |
26003 |
584.4 |
| Aug 10 2018 |
26016 |
584.4 |
| Aug 03 2018 |
26051 |
584.4 |
| Jul 27 2018 |
26068 |
584.4 |
| Jul 20 2018 |
26095 |
584.4 |
| Jul 13 2018 |
26098 |
584.4 |
| Jul 06 2018 |
26069 |
584.4 |
| Jun 29 2018 |
26143 |
584.4 |
| Jun 22 2018 |
26143 |
584.4 |
| Jun 15 2018 |
26168 |
584.4 |
| Jun 08 2018 |
26204 |
584.4 |
| Jun 01 2018 |
26184 |
584.4 |
| May 25 2018 |
26214 |
584.4 |
| May 18 2018 |
26158 |
584.4 |
| May 11 2018 |
26189 |
584.4 |
| May 04 2018 |
26303 |
584.4 |
| Apr 27 2018 |
26292 |
584.4 |
| Apr 20 2018 |
26362 |
584.4 |
| Apr 13 2018 |
26354 |
584.4 |
| Apr 06 2018 |
26354 |
584.4 |
| Mar 30 2018 |
26353 |
584.4 |
| Mar 23 2018 |
26353 |
584.4 |
| Mar 16 2018 |
26335 |
584.4 |
| Mar 09 2018 |
26335 |
584.4 |
| Mar 02 2018 |
26343 |
584.4 |
| Feb 23 2018 |
26332 |
584.4 |
| Feb 16 2018 |
26349 |
584.4 |
| Feb 09 2018 |
26340 |
584.4 |
| Feb 02 2018 |
26364 |
584.4 |
| Jan 26 2018 |
26401 |
584.4 |
| Jan 19 2018 |
26300 |
584.4 |
| Jan 12 2018 |
25830 |
584.4 |
| Jan 05 2018 |
26030 |
584.4 |
| Dec 29 2017 |
26110 |
584.4 |
| Dec 22 2017 |
26103 |
584.4 |
| Dec 15 2017 |
26120 |
584.4 |
| Dec 08 2017 |
26566 |
584.4 |
| Dec 01 2017 |
23411 |
541.93 |
| Nov 24 2017 |
23452 |
541.93 |
| Nov 17 2017 |
24923 |
556.44 |
| Nov 10 2017 |
25591 |
556.44 |
| Nov 03 2017 |
25716 |
556.44 |
| Oct 27 2017 |
27434 |
574.63 |
| Oct 20 2017 |
27398 |
574.63 |
| Oct 13 2017 |
27103 |
574.63 |
| Oct 06 2017 |
26508 |
571.37 |
| Sep 29 2017 |
26449 |
571.37 |
| Sep 22 2017 |
26335 |
571.37 |
| Sep 15 2017 |
26264 |
571.37 |
| Sep 08 2017 |
25989 |
571.37 |
| Sep 01 2017 |
26020 |
571.37 |
| Aug 25 2017 |
26004 |
571.37 |
| Aug 18 2017 |
26036 |
571.37 |
| Aug 11 2017 |
25899 |
571.37 |
| Aug 04 2017 |
25930 |
571.37 |
| Jul 28 2017 |
25927 |
571.37 |
| Jul 21 2017 |
25957 |
571.37 |
| Jul 14 2017 |
25955 |
571.37 |
| Jul 07 2017 |
25947 |
571.37 |
| Jun 30 2017 |
25957 |
571.37 |
| Jun 23 2017 |
25954 |
571.37 |
| Jun 16 2017 |
25957 |
571.37 |
| Jun 09 2017 |
25929 |
571.37 |
| Jun 02 2017 |
25935 |
571.37 |
| May 26 2017 |
25727 |
571.37 |
| May 19 2017 |
25773 |
571.37 |
| May 12 2017 |
25712 |
571.37 |
| May 05 2017 |
25612 |
571.37 |
| Apr 28 2017 |
25574 |
571.37 |
| Apr 21 2017 |
25541 |
571.37 |
| Apr 14 2017 |
25583 |
571.37 |
| Apr 07 2017 |
25584 |
571.37 |
| Mar 31 2017 |
25583 |
571.37 |
| Mar 24 2017 |
25585 |
571.37 |
| Mar 17 2017 |
25578 |
571.37 |
| Mar 10 2017 |
25596 |
571.37 |
| Mar 03 2017 |
25596 |
571.37 |
| Feb 24 2017 |
25601 |
571.37 |
| Feb 17 2017 |
25619 |
571.37 |
| Feb 10 2017 |
25644 |
571.37 |
| Feb 03 2017 |
25636 |
571.37 |
| Jan 27 2017 |
25603 |
571.37 |
| Jan 20 2017 |
25618 |
571.37 |
| Jan 13 2017 |
25650 |
571.37 |
| Jan 06 2017 |
25973 |
571.37 |
| Dec 30 2016 |
26070 |
571.37 |
| Dec 23 2016 |
26066 |
571.37 |
| Dec 16 2016 |
26102 |
571.37 |
| Dec 09 2016 |
26317 |
571.37 |
| Dec 02 2016 |
30081 |
609.77 |
| Nov 25 2016 |
29972 |
609.77 |
| Nov 18 2016 |
31543 |
621.92 |
| Nov 11 2016 |
32111 |
621.92 |
| Nov 04 2016 |
30822 |
603.89 |
| Oct 28 2016 |
29804 |
591.24 |
| Oct 21 2016 |
27786 |
568.3 |
| Oct 14 2016 |
27422 |
563.66 |
| Oct 07 2016 |
27245 |
563.66 |
| Sep 30 2016 |
27172 |
563.66 |
| Sep 23 2016 |
26651 |
563.66 |
| Sep 16 2016 |
27502 |
577.22 |
| Sep 09 2016 |
27055 |
577.22 |
| Sep 02 2016 |
26976 |
577.22 |
| Aug 26 2016 |
27020 |
577.22 |
| Aug 19 2016 |
26518 |
577.22 |
| Aug 12 2016 |
26507 |
577.22 |
| Aug 05 2016 |
26528 |
577.22 |
| Jul 29 2016 |
26530 |
577.22 |
| Jul 22 2016 |
26500 |
577.22 |
| Jun 28 2016 |
26502 |
577.22 |
| Jun 21 2016 |
26577 |
577.22 |
| Jun 14 2016 |
26577 |
577.22 |
| Jun 07 2016 |
26579 |
577.22 |
| May 31 2016 |
26586 |
577.22 |
| May 24 2016 |
26586 |
577.22 |
| May 17 2016 |
26561 |
577.22 |
| May 10 2016 |
26562 |
577.22 |
| May 03 2016 |
26568 |
577.22 |
| Apr 26 2016 |
26563 |
577.22 |
| Apr 19 2016 |
26525 |
577.22 |
| Apr 12 2016 |
26583 |
577.22 |
| Apr 05 2016 |
26583 |
577.22 |
| Mar 29 2016 |
26583 |
577.22 |
| Mar 22 2016 |
26563 |
577.22 |
| Mar 15 2016 |
26563 |
577.22 |
| Mar 08 2016 |
26586 |
577.22 |
| Mar 01 2016 |
26581 |
577.22 |
| Feb 23 2016 |
26578 |
577.22 |
| Feb 16 2016 |
26498 |
577.22 |
| Feb 09 2016 |
26498 |
577.22 |
| Feb 02 2016 |
26438 |
577.22 |
| Jan 26 2016 |
26481 |
577.22 |
| Jan 19 2016 |
26497 |
577.22 |
| Jan 12 2016 |
26056 |
577.22 |
| Jan 05 2016 |
26524 |
577.22 |
| Dec 29 2015 |
26553 |
577.22 |
| Dec 22 2015 |
26345 |
577.22 |
| Dec 15 2015 |
26233 |
577.22 |
| Dec 08 2015 |
26587 |
577.22 |
| Dec 01 2015 |
25030 |
559.52 |
| Nov 24 2015 |
22292 |
533.14 |
| Nov 17 2015 |
19458 |
507.95 |
| Nov 10 2015 |
19232 |
505.78 |
| Nov 03 2015 |
19256 |
505.78 |
| Oct 27 2015 |
19256 |
505.78 |
| Oct 20 2015 |
19827 |
511.24 |
| Oct 13 2015 |
19572 |
514.94 |
| Oct 06 2015 |
19549 |
514.94 |
| Sep 29 2015 |
19587 |
514.94 |
| Sep 22 2015 |
22797 |
514.94 |
| Sep 15 2015 |
21348 |
514.94 |
| Sep 14 2015 |
18860 |
514.94 |
| Sep 07 2015 |
18822 |
514.94 |
| Aug 31 2015 |
18850 |
514.94 |
| Aug 24 2015 |
18762 |
514.94 |
| Aug 17 2015 |
18794 |
514.94 |
| Aug 10 2015 |
18805 |
514.94 |
| Aug 03 2015 |
18804 |
514.94 |
| Jul 27 2015 |
18804 |
514.94 |
| Jul 20 2015 |
18803 |
514.94 |
| Jul 13 2015 |
18803 |
514.94 |
| Jul 06 2015 |
18803 |
514.94 |
| Jun 29 2015 |
18803 |
514.94 |
| Jun 22 2015 |
18803 |
514.94 |
| Jun 15 2015 |
18803 |
514.94 |
| Jun 08 2015 |
18933 |
514.94 |
| Jun 01 2015 |
18933 |
514.94 |
| May 25 2015 |
18933 |
514.94 |
| May 18 2015 |
18933 |
514.94 |
| May 11 2015 |
18933 |
514.94 |
| May 04 2015 |
18933 |
514.94 |
| Apr 27 2015 |
18916 |
514.94 |
| Apr 20 2015 |
18901 |
514.94 |
| Apr 13 2015 |
18900 |
514.94 |
| Apr 06 2015 |
18932 |
514.94 |
| Mar 30 2015 |
18932 |
514.94 |
| Mar 23 2015 |
18953 |
514.94 |
| Mar 16 2015 |
18940 |
514.94 |
| Mar 09 2015 |
18939 |
514.94 |
| Mar 02 2015 |
18926 |
514.94 |
| Feb 23 2015 |
18797 |
514.94 |
| Feb 16 2015 |
18773 |
514.94 |
| Feb 09 2015 |
18783 |
514.94 |
| Feb 02 2015 |
18793 |
514.94 |
| Jan 26 2015 |
18781 |
514.94 |
| Jan 19 2015 |
18764 |
514.94 |
| Jan 12 2015 |
18625 |
514.94 |
| Jan 05 2015 |
18922 |
514.94 |
| Dec 29 2014 |
18917 |
514.94 |
| Dec 22 2014 |
18973 |
514.94 |
| Dec 15 2014 |
18711 |
514.94 |
| Dec 08 2014 |
18907 |
515.28 |
| Dec 01 2014 |
21870 |
544 |
| Nov 24 2014 |
21878 |
544 |
| Nov 17 2014 |
25080 |
577.08 |
| Nov 10 2014 |
27610 |
604.78 |
| Nov 03 2014 |
27495 |
603.74 |
| Oct 27 2014 |
26971 |
597.71 |
| Oct 20 2014 |
27229 |
598.87 |
| Oct 13 2014 |
25257 |
576.65 |
