| Dec 01 2015 |
20108 |
509.56 |
| Nov 24 2015 |
19937 |
509.56 |
| Nov 17 2015 |
26051 |
576.25 |
| Nov 10 2015 |
24831 |
562.23 |
| Nov 03 2015 |
22403 |
537.24 |
| Oct 27 2015 |
22503 |
537.24 |
| Oct 20 2015 |
20744 |
519.6 |
| Oct 13 2015 |
17503 |
495.1 |
| Oct 06 2015 |
16905 |
489.88 |
| Sep 29 2015 |
16986 |
489.88 |
| Sep 22 2015 |
29665 |
489.88 |
| Sep 15 2015 |
6715 |
489.88 |
| Sep 14 2015 |
16366 |
489.88 |
| Sep 07 2015 |
16364 |
489.88 |
| Aug 31 2015 |
16384 |
489.88 |
| Aug 24 2015 |
16299 |
489.88 |
| Aug 17 2015 |
16323 |
489.88 |
| Aug 10 2015 |
16335 |
489.88 |
| Aug 03 2015 |
16334 |
489.88 |
| Jul 27 2015 |
16334 |
489.88 |
| Jul 20 2015 |
16333 |
489.88 |
| Jul 13 2015 |
16333 |
489.88 |
| Jul 06 2015 |
16333 |
489.88 |
| Jun 29 2015 |
16333 |
489.88 |
| Jun 22 2015 |
16333 |
489.88 |
| Jun 15 2015 |
16333 |
489.88 |
| Jun 08 2015 |
16445 |
489.88 |
| Jun 01 2015 |
16445 |
489.88 |
| May 25 2015 |
16445 |
489.88 |
| May 18 2015 |
16445 |
489.88 |
| May 11 2015 |
16445 |
489.88 |
| May 04 2015 |
16445 |
489.88 |
| Apr 27 2015 |
16425 |
489.88 |
| Apr 20 2015 |
16410 |
489.88 |
| Apr 13 2015 |
16410 |
489.88 |
| Apr 06 2015 |
16436 |
489.88 |
| Mar 30 2015 |
16436 |
489.88 |
| Mar 23 2015 |
16452 |
489.88 |
| Mar 16 2015 |
16443 |
489.88 |
| Mar 09 2015 |
16442 |
489.88 |
| Mar 02 2015 |
16430 |
489.88 |
| Feb 23 2015 |
16318 |
489.88 |
| Feb 16 2015 |
16301 |
489.88 |
| Feb 09 2015 |
16311 |
489.88 |
| Feb 02 2015 |
16313 |
489.88 |
| Jan 26 2015 |
16300 |
489.88 |
| Jan 19 2015 |
16283 |
489.88 |
| Jan 12 2015 |
16158 |
489.88 |
| Jan 05 2015 |
16448 |
489.88 |
| Dec 29 2014 |
16450 |
489.88 |
| Dec 22 2014 |
16493 |
489.88 |
| Dec 15 2014 |
16227 |
489.88 |
| Dec 08 2014 |
16381 |
489.88 |
| Dec 01 2014 |
16937 |
494.8 |
| Nov 24 2014 |
16966 |
494.8 |
| Nov 17 2014 |
17120 |
494.8 |
| Nov 10 2014 |
16207 |
484.96 |
| Nov 03 2014 |
16919 |
492.52 |
| Oct 27 2014 |
16898 |
492.24 |
| Oct 20 2014 |
18305 |
503.51 |
| Oct 13 2014 |
15610 |
479.35 |
