Dec 16 2016 |
23300 |
539.35 |
Dec 09 2016 |
23461 |
539.35 |
Dec 02 2016 |
23502 |
534.1 |
Nov 25 2016 |
23371 |
534.1 |
Nov 18 2016 |
26694 |
565.18 |
Nov 11 2016 |
27121 |
565.18 |
Nov 04 2016 |
27298 |
565.18 |
Oct 28 2016 |
23774 |
529.15 |
Oct 21 2016 |
23844 |
529.15 |
Oct 14 2016 |
20798 |
501.28 |
Oct 07 2016 |
20001 |
495.59 |
Sep 30 2016 |
19924 |
495.59 |
Sep 23 2016 |
19588 |
495.59 |
Sep 16 2016 |
19247 |
495.59 |
Sep 09 2016 |
19072 |
495.59 |
Sep 02 2016 |
19012 |
495.59 |
Aug 26 2016 |
19043 |
495.59 |
Aug 19 2016 |
18665 |
495.59 |
Aug 12 2016 |
18651 |
495.59 |
Aug 05 2016 |
18670 |
495.59 |
Jul 29 2016 |
18671 |
495.59 |
Jul 22 2016 |
18649 |
495.59 |
Jun 28 2016 |
18651 |
495.59 |
Jun 21 2016 |
18710 |
495.59 |
Jun 14 2016 |
18710 |
495.59 |
Jun 07 2016 |
18711 |
495.59 |
May 31 2016 |
18722 |
495.59 |
May 24 2016 |
18722 |
495.59 |
May 17 2016 |
18704 |
495.59 |
May 10 2016 |
18704 |
495.59 |
May 03 2016 |
18706 |
495.59 |
Apr 26 2016 |
18705 |
495.59 |
Apr 19 2016 |
18680 |
495.59 |
Apr 12 2016 |
18721 |
495.59 |
Apr 05 2016 |
18721 |
495.59 |
Mar 29 2016 |
18721 |
495.59 |
Mar 22 2016 |
18710 |
495.59 |
Mar 15 2016 |
18708 |
495.59 |
Mar 08 2016 |
18727 |
495.59 |
Mar 01 2016 |
18724 |
495.59 |
Feb 23 2016 |
18717 |
495.59 |
Feb 16 2016 |
18652 |
495.59 |
Feb 09 2016 |
18652 |
495.59 |
Feb 02 2016 |
18597 |
495.59 |
Jan 26 2016 |
18634 |
495.59 |
Jan 19 2016 |
18644 |
495.59 |
Jan 12 2016 |
18190 |
495.59 |
Jan 05 2016 |
18603 |
495.59 |
Dec 29 2015 |
18618 |
495.59 |
Dec 22 2015 |
18450 |
495.59 |
Dec 15 2015 |
17536 |
487.89 |
Dec 08 2015 |
17133 |
481.88 |
Dec 01 2015 |
17140 |
481.88 |
Nov 24 2015 |
16995 |
481.88 |
Nov 17 2015 |
17404 |
488.29 |
Nov 10 2015 |
17374 |
488.29 |
Nov 03 2015 |
17399 |
488.29 |
Oct 27 2015 |
17405 |
488.29 |
Oct 20 2015 |
17920 |
493.46 |
Oct 13 2015 |
18136 |
500.82 |
Oct 06 2015 |
18709 |
507.32 |
Sep 29 2015 |
20894 |
527.85 |
Sep 22 2015 |
1284 |
529.81 |
Sep 15 2015 |
2734 |
532.37 |
Sep 14 2015 |
20593 |
532.37 |
Sep 07 2015 |
20566 |
532.37 |
Aug 31 2015 |
20609 |
532.37 |
Aug 24 2015 |
20520 |
532.37 |
Aug 17 2015 |
20552 |
532.37 |
Aug 10 2015 |
20567 |
532.37 |
Aug 03 2015 |
20566 |
532.37 |
Jul 27 2015 |
20566 |
532.37 |
Jul 20 2015 |
20565 |
532.37 |
Jul 13 2015 |
20565 |
532.37 |
Jul 06 2015 |
20565 |
532.37 |
Jun 29 2015 |
20565 |
532.37 |
Jun 22 2015 |
20565 |
532.37 |
Jun 15 2015 |
20565 |
532.37 |
Jun 08 2015 |
20707 |
532.37 |
Jun 01 2015 |
20707 |
532.37 |
May 25 2015 |
20707 |
532.37 |
May 18 2015 |
20707 |
532.37 |
May 11 2015 |
20707 |
532.37 |
May 04 2015 |
20707 |
532.37 |
Apr 27 2015 |
20685 |
532.37 |
Apr 20 2015 |
20671 |
532.37 |
Apr 13 2015 |
20670 |
532.37 |
Apr 06 2015 |
20705 |
532.37 |
Mar 30 2015 |
20705 |
532.37 |
Mar 23 2015 |
20725 |
532.37 |
Mar 16 2015 |
20713 |
532.37 |
Mar 09 2015 |
20712 |
532.37 |
Mar 02 2015 |
20698 |
532.37 |
Feb 23 2015 |
20557 |
532.37 |
Feb 16 2015 |
20525 |
532.37 |
Feb 09 2015 |
20535 |
532.37 |
Feb 02 2015 |
20544 |
532.37 |
Jan 26 2015 |
20531 |
532.37 |
Jan 19 2015 |
20515 |
532.37 |
Jan 12 2015 |
20378 |
532.37 |
Jan 05 2015 |
20697 |
532.57 |
Dec 29 2014 |
22611 |
553.33 |
Dec 22 2014 |
22652 |
553.33 |
Dec 15 2014 |
22834 |
558.75 |
Dec 08 2014 |
23405 |
562.26 |
Dec 01 2014 |
23557 |
562.26 |
Nov 24 2014 |
24517 |
573.35 |
Nov 17 2014 |
26299 |
591.66 |
Nov 10 2014 |
29994 |
635.9 |
Nov 03 2014 |
30244 |
640.07 |
Oct 27 2014 |
28461 |
616.46 |
Oct 20 2014 |
28943 |
620.46 |
Oct 13 2014 |
28867 |
620.46 |