| Sep 29 2017 |
27008 |
577.62 |
| Sep 22 2017 |
26881 |
577.62 |
| Sep 15 2017 |
26802 |
577.62 |
| Sep 08 2017 |
26513 |
577.62 |
| Sep 01 2017 |
26555 |
577.62 |
| Aug 25 2017 |
26538 |
577.62 |
| Aug 18 2017 |
26568 |
577.62 |
| Aug 11 2017 |
26426 |
577.62 |
| Aug 04 2017 |
26456 |
577.62 |
| Jul 28 2017 |
26453 |
577.62 |
| Jul 21 2017 |
26483 |
577.62 |
| Jul 14 2017 |
26483 |
577.62 |
| Jul 07 2017 |
26476 |
577.62 |
| Jun 30 2017 |
26485 |
577.62 |
| Jun 23 2017 |
26482 |
577.62 |
| Jun 16 2017 |
26483 |
577.62 |
| Jun 09 2017 |
26455 |
577.62 |
| Jun 02 2017 |
26461 |
577.62 |
| May 26 2017 |
26251 |
577.62 |
| May 19 2017 |
26297 |
577.62 |
| May 12 2017 |
26232 |
577.62 |
| May 05 2017 |
26128 |
577.62 |
| Apr 28 2017 |
26088 |
577.62 |
| Apr 21 2017 |
26059 |
577.62 |
| Apr 14 2017 |
26102 |
577.62 |
| Apr 07 2017 |
26103 |
577.62 |
| Mar 31 2017 |
26102 |
577.62 |
| Mar 24 2017 |
26104 |
577.62 |
| Mar 17 2017 |
26096 |
577.62 |
| Mar 10 2017 |
26113 |
577.62 |
| Mar 03 2017 |
26113 |
577.62 |
| Feb 24 2017 |
26118 |
577.62 |
| Feb 17 2017 |
26136 |
577.62 |
| Feb 10 2017 |
26164 |
577.62 |
| Feb 03 2017 |
26156 |
577.62 |
| Jan 27 2017 |
26122 |
577.62 |
| Jan 20 2017 |
26133 |
577.62 |
| Jan 13 2017 |
26165 |
577.62 |
| Jan 06 2017 |
26491 |
577.62 |
| Dec 30 2016 |
26584 |
577.62 |
| Dec 23 2016 |
26576 |
577.62 |
| Dec 16 2016 |
26619 |
577.62 |
| Dec 09 2016 |
26840 |
577.62 |
| Dec 02 2016 |
27418 |
577.62 |
| Nov 25 2016 |
27311 |
577.62 |
| Nov 18 2016 |
24744 |
544.1 |
| Nov 11 2016 |
25177 |
544.1 |
| Nov 04 2016 |
25263 |
544.1 |
| Oct 28 2016 |
25283 |
544.1 |
| Oct 21 2016 |
25390 |
544.1 |
| Oct 14 2016 |
25410 |
544.1 |
| Oct 07 2016 |
25252 |
544.1 |
| Sep 30 2016 |
21611 |
510.57 |
| Sep 23 2016 |
21219 |
510.57 |
| Sep 16 2016 |
20859 |
510.57 |
| Sep 09 2016 |
20618 |
510.57 |
| Sep 02 2016 |
20550 |
510.57 |
| Aug 26 2016 |
20577 |
510.57 |
| Aug 19 2016 |
20172 |
510.57 |
| Aug 12 2016 |
20159 |
510.57 |
| Aug 05 2016 |
20178 |
510.57 |
| Jul 29 2016 |
20180 |
510.57 |
| Jul 22 2016 |
20156 |
510.57 |
| Jun 28 2016 |
20158 |
510.57 |
| Jun 21 2016 |
20219 |
510.57 |
| Jun 14 2016 |
20219 |
510.57 |
| Jun 07 2016 |
20220 |
510.57 |
| May 31 2016 |
20229 |
510.57 |
| May 24 2016 |
20229 |
510.57 |
| May 17 2016 |
20211 |
510.57 |
| May 10 2016 |
20211 |
510.57 |
| May 03 2016 |
20216 |
510.57 |
| Apr 26 2016 |
20212 |
510.57 |
| Apr 19 2016 |
20183 |
510.57 |
| Apr 12 2016 |
20227 |
510.57 |
| Apr 05 2016 |
20227 |
510.57 |
| Mar 29 2016 |
20227 |
510.57 |
| Mar 22 2016 |
20215 |
510.57 |
| Mar 15 2016 |
20213 |
510.57 |
| Mar 08 2016 |
20233 |
510.57 |
| Mar 01 2016 |
20230 |
510.57 |
| Feb 23 2016 |
20226 |
510.57 |
| Feb 16 2016 |
20157 |
510.57 |
| Feb 09 2016 |
20157 |
510.57 |
| Feb 02 2016 |
20098 |
510.57 |
| Jan 26 2016 |
20133 |
510.57 |
| Jan 19 2016 |
20142 |
510.57 |
| Jan 12 2016 |
19691 |
510.57 |
| Jan 05 2016 |
26102 |
572.99 |
| Dec 29 2015 |
21424 |
523.16 |
| Dec 22 2015 |
21243 |
523.16 |
| Dec 15 2015 |
21136 |
523.16 |
| Dec 08 2015 |
21451 |
523.16 |
| Dec 01 2015 |
19833 |
506.64 |
| Nov 24 2015 |
19666 |
506.64 |
| Nov 17 2015 |
13422 |
451.31 |
| Nov 10 2015 |
13403 |
451.31 |
| Nov 03 2015 |
12690 |
444.72 |
| Oct 27 2015 |
12688 |
444.72 |
| Oct 20 2015 |
11703 |
436.11 |
| Oct 13 2015 |
11267 |
436.11 |
| Oct 06 2015 |
11276 |
436.11 |
| Sep 29 2015 |
11344 |
436.11 |
| Sep 22 2015 |
27945 |
436.11 |
| Sep 15 2015 |
3835 |
436.11 |
| Sep 14 2015 |
11860 |
444.72 |
| Sep 07 2015 |
11856 |
444.72 |
| Aug 31 2015 |
11838 |
444.72 |
| Aug 24 2015 |
11766 |
444.72 |
| Aug 17 2015 |
11787 |
444.72 |
| Aug 10 2015 |
11799 |
444.72 |
| Aug 03 2015 |
11799 |
444.72 |
| Jul 27 2015 |
11799 |
444.72 |
| Jul 20 2015 |
11798 |
444.72 |
| Jul 13 2015 |
11798 |
444.72 |
| Jul 06 2015 |
11798 |
444.72 |
| Jun 29 2015 |
11798 |
444.72 |
| Jun 22 2015 |
11798 |
444.72 |
| Jun 15 2015 |
11798 |
444.72 |
| Jun 08 2015 |
11886 |
444.72 |
| Jun 01 2015 |
11886 |
444.72 |
| May 25 2015 |
11886 |
444.72 |
| May 18 2015 |
11886 |
444.72 |
| May 11 2015 |
11886 |
444.72 |
| May 04 2015 |
11886 |
444.72 |
| Apr 27 2015 |
11876 |
444.72 |
| Apr 20 2015 |
11866 |
444.72 |
| Apr 13 2015 |
11866 |
444.72 |
| Apr 06 2015 |
11886 |
444.72 |
| Mar 30 2015 |
11886 |
444.72 |
| Mar 23 2015 |
11899 |
444.72 |
| Mar 16 2015 |
11892 |
444.72 |
| Mar 09 2015 |
11891 |
444.72 |
| Mar 02 2015 |
11876 |
444.72 |
| Feb 23 2015 |
11788 |
444.72 |
| Feb 16 2015 |
11775 |
444.72 |
| Feb 09 2015 |
11785 |
444.72 |
| Feb 02 2015 |
11793 |
444.72 |
| Jan 26 2015 |
11783 |
444.72 |
| Jan 19 2015 |
11766 |
444.72 |
| Jan 12 2015 |
11652 |
444.72 |
| Jan 05 2015 |
12060 |
445.94 |
| Dec 29 2014 |
11086 |
436.11 |
| Dec 22 2014 |
11130 |
436.11 |
| Dec 15 2014 |
10929 |
436.11 |
| Dec 08 2014 |
11416 |
440.29 |
| Dec 01 2014 |
11441 |
440.29 |
| Nov 24 2014 |
12743 |
453.53 |
| Nov 17 2014 |
12878 |
453.53 |
| Nov 10 2014 |
16436 |
487.21 |
| Nov 03 2014 |
15947 |
483.39 |
| Oct 27 2014 |
19101 |
513 |
| Oct 20 2014 |
21521 |
535.42 |
| Oct 13 2014 |
25415 |
578.62 |
