| Oct 13 2015 |
34411 |
734.5 |
| Oct 06 2015 |
34268 |
734.5 |
| Sep 29 2015 |
33497 |
700.19 |
| Sep 22 2015 |
18464 |
700.19 |
| Sep 15 2015 |
19616 |
700.19 |
| Sep 14 2015 |
32103 |
700.19 |
| Sep 07 2015 |
31948 |
700.19 |
| Aug 31 2015 |
32077 |
700.19 |
| Aug 24 2015 |
31963 |
700.19 |
| Aug 17 2015 |
32033 |
700.19 |
| Aug 10 2015 |
32051 |
700.19 |
| Aug 03 2015 |
32050 |
700.19 |
| Jul 27 2015 |
32050 |
700.19 |
| Jul 20 2015 |
32049 |
700.19 |
| Jul 13 2015 |
32050 |
700.19 |
| Jul 06 2015 |
32050 |
700.19 |
| Jun 29 2015 |
32050 |
700.19 |
| Jun 22 2015 |
32050 |
700.19 |
| Jun 15 2015 |
32050 |
700.19 |
| Jun 08 2015 |
32284 |
700.19 |
| Jun 01 2015 |
32284 |
700.19 |
| May 25 2015 |
32284 |
700.19 |
| May 18 2015 |
32284 |
700.19 |
| May 11 2015 |
32284 |
700.19 |
| May 04 2015 |
32284 |
700.19 |
| Apr 27 2015 |
32245 |
700.19 |
| Apr 20 2015 |
32227 |
700.19 |
| Apr 13 2015 |
32225 |
700.19 |
| Apr 06 2015 |
32276 |
700.19 |
| Mar 30 2015 |
32276 |
700.19 |
| Mar 23 2015 |
32298 |
700.19 |
| Mar 16 2015 |
32246 |
700.19 |
| Mar 09 2015 |
32244 |
700.19 |
| Mar 02 2015 |
32220 |
700.19 |
| Feb 23 2015 |
32016 |
700.19 |
| Feb 16 2015 |
31981 |
700.19 |
| Feb 09 2015 |
31991 |
700.19 |
| Feb 02 2015 |
32003 |
700.19 |
| Jan 26 2015 |
31981 |
700.19 |
| Jan 19 2015 |
31949 |
700.19 |
| Jan 12 2015 |
31807 |
700.19 |
| Jan 05 2015 |
32130 |
700.19 |
| Dec 29 2014 |
32154 |
700.19 |
| Dec 22 2014 |
32216 |
700.19 |
| Dec 15 2014 |
31771 |
700.19 |
| Dec 08 2014 |
32117 |
700.19 |
| Dec 01 2014 |
32270 |
700.19 |
| Nov 24 2014 |
32281 |
700.19 |
| Nov 17 2014 |
32622 |
700.19 |
| Nov 10 2014 |
32858 |
700.19 |
| Nov 03 2014 |
32887 |
700.19 |
| Oct 27 2014 |
32820 |
700.19 |
| Oct 20 2014 |
31730 |
665.89 |
