| Sep 29 2015 |
12929 |
451.35 |
| Sep 22 2015 |
15429 |
451.35 |
| Sep 15 2015 |
18347 |
451.35 |
| Sep 14 2015 |
12523 |
451.35 |
| Sep 07 2015 |
12521 |
451.35 |
| Aug 31 2015 |
12497 |
451.35 |
| Aug 24 2015 |
12423 |
451.35 |
| Aug 17 2015 |
12445 |
451.35 |
| Aug 10 2015 |
12461 |
451.35 |
| Aug 03 2015 |
12461 |
451.35 |
| Jul 27 2015 |
12461 |
451.35 |
| Jul 20 2015 |
12460 |
451.35 |
| Jul 13 2015 |
12460 |
451.35 |
| Jul 06 2015 |
12460 |
451.35 |
| Jun 29 2015 |
12460 |
451.35 |
| Jun 22 2015 |
12460 |
451.35 |
| Jun 15 2015 |
12460 |
451.35 |
| Jun 08 2015 |
12549 |
451.35 |
| Jun 01 2015 |
12549 |
451.35 |
| May 25 2015 |
12549 |
451.35 |
| May 18 2015 |
12549 |
451.35 |
| May 11 2015 |
12549 |
451.35 |
| May 04 2015 |
12549 |
451.35 |
| Apr 27 2015 |
12536 |
451.35 |
| Apr 20 2015 |
12526 |
451.35 |
| Apr 13 2015 |
12526 |
451.35 |
| Apr 06 2015 |
12547 |
451.35 |
| Mar 30 2015 |
12547 |
451.35 |
| Mar 23 2015 |
12563 |
451.35 |
| Mar 16 2015 |
12556 |
451.35 |
| Mar 09 2015 |
12555 |
451.35 |
| Mar 02 2015 |
12543 |
451.35 |
| Feb 23 2015 |
12454 |
451.35 |
| Feb 16 2015 |
12439 |
451.35 |
| Feb 09 2015 |
12449 |
451.35 |
| Feb 02 2015 |
12456 |
451.35 |
| Jan 26 2015 |
12445 |
451.35 |
| Jan 19 2015 |
12425 |
451.35 |
| Jan 12 2015 |
12313 |
451.35 |
| Jan 05 2015 |
12597 |
451.35 |
| Dec 29 2014 |
12564 |
451.35 |
| Dec 22 2014 |
12598 |
451.35 |
| Dec 15 2014 |
12378 |
451.35 |
| Dec 08 2014 |
12469 |
451.35 |
| Dec 01 2014 |
12513 |
451.35 |
| Nov 24 2014 |
12524 |
451.35 |
| Nov 17 2014 |
12648 |
451.35 |
| Nov 10 2014 |
12728 |
451.35 |
| Nov 03 2014 |
12606 |
451.35 |
| Oct 27 2014 |
12593 |
451.35 |
| Oct 20 2014 |
12767 |
451.35 |
| Oct 13 2014 |
12720 |
451.35 |
