| Sep 29 2015 |
12396 |
446.35 |
| Sep 22 2015 |
17991 |
446.35 |
| Sep 15 2015 |
28064 |
446.35 |
| Sep 14 2015 |
12013 |
446.35 |
| Sep 07 2015 |
12012 |
446.35 |
| Aug 31 2015 |
11998 |
446.35 |
| Aug 24 2015 |
11925 |
446.35 |
| Aug 17 2015 |
11949 |
446.35 |
| Aug 10 2015 |
11962 |
446.35 |
| Aug 03 2015 |
11962 |
446.35 |
| Jul 27 2015 |
11962 |
446.35 |
| Jul 20 2015 |
11961 |
446.35 |
| Jul 13 2015 |
11961 |
446.35 |
| Jul 06 2015 |
11961 |
446.35 |
| Jun 29 2015 |
11961 |
446.35 |
| Jun 22 2015 |
11961 |
446.35 |
| Jun 15 2015 |
11961 |
446.35 |
| Jun 08 2015 |
12050 |
446.35 |
| Jun 01 2015 |
12050 |
446.35 |
| May 25 2015 |
12050 |
446.35 |
| May 18 2015 |
12050 |
446.35 |
| May 11 2015 |
12050 |
446.35 |
| May 04 2015 |
12050 |
446.35 |
| Apr 27 2015 |
12039 |
446.35 |
| Apr 20 2015 |
12029 |
446.35 |
| Apr 13 2015 |
12029 |
446.35 |
| Apr 06 2015 |
12050 |
446.35 |
| Mar 30 2015 |
12050 |
446.35 |
| Mar 23 2015 |
12063 |
446.35 |
| Mar 16 2015 |
12056 |
446.35 |
| Mar 09 2015 |
12055 |
446.35 |
| Mar 02 2015 |
12041 |
446.35 |
| Feb 23 2015 |
11952 |
446.35 |
| Feb 16 2015 |
11939 |
446.35 |
| Feb 09 2015 |
11949 |
446.35 |
| Feb 02 2015 |
11957 |
446.35 |
| Jan 26 2015 |
11947 |
446.35 |
| Jan 19 2015 |
11929 |
446.35 |
| Jan 12 2015 |
11816 |
446.35 |
| Jan 05 2015 |
12095 |
446.35 |
| Dec 29 2014 |
12062 |
446.35 |
| Dec 22 2014 |
12099 |
446.35 |
| Dec 15 2014 |
11897 |
446.35 |
| Dec 08 2014 |
11977 |
446.35 |
| Dec 01 2014 |
12004 |
446.35 |
| Nov 24 2014 |
12024 |
446.35 |
| Nov 17 2014 |
12142 |
446.35 |
| Nov 10 2014 |
12214 |
446.35 |
| Nov 03 2014 |
12142 |
446.35 |
| Oct 27 2014 |
12113 |
446.35 |
| Oct 20 2014 |
12286 |
446.35 |
| Oct 13 2014 |
12211 |
446.35 |
