| Sep 30 2016 |
37876 |
768.77 |
| Sep 23 2016 |
37271 |
768.77 |
| Sep 16 2016 |
36641 |
768.77 |
| Sep 09 2016 |
35907 |
768.77 |
| Sep 02 2016 |
35748 |
768.77 |
| Aug 26 2016 |
35796 |
768.77 |
| Aug 19 2016 |
35201 |
768.77 |
| Aug 12 2016 |
35192 |
768.77 |
| Aug 05 2016 |
35213 |
768.77 |
| Jul 29 2016 |
35215 |
768.77 |
| Jul 22 2016 |
35182 |
768.77 |
| Jun 28 2016 |
35184 |
768.77 |
| Jun 21 2016 |
35271 |
768.77 |
| Jun 14 2016 |
35271 |
768.77 |
| Jun 07 2016 |
35273 |
768.77 |
| May 31 2016 |
35280 |
768.77 |
| May 24 2016 |
35280 |
768.77 |
| May 17 2016 |
35251 |
768.77 |
| May 10 2016 |
35252 |
768.77 |
| May 03 2016 |
35258 |
768.77 |
| Apr 26 2016 |
35253 |
768.77 |
| Apr 19 2016 |
35197 |
768.77 |
| Apr 12 2016 |
35275 |
768.77 |
| Apr 05 2016 |
35275 |
768.77 |
| Mar 29 2016 |
35275 |
768.77 |
| Mar 22 2016 |
35252 |
768.77 |
| Mar 15 2016 |
35253 |
768.77 |
| Mar 08 2016 |
35277 |
768.77 |
| Mar 01 2016 |
35272 |
768.77 |
| Feb 23 2016 |
35265 |
768.77 |
| Feb 16 2016 |
35176 |
768.77 |
| Feb 09 2016 |
35176 |
768.77 |
| Feb 02 2016 |
35106 |
768.77 |
| Jan 26 2016 |
35154 |
768.77 |
| Jan 19 2016 |
35167 |
768.77 |
| Jan 12 2016 |
34767 |
768.77 |
| Jan 05 2016 |
34921 |
731.37 |
| Dec 29 2015 |
34966 |
731.37 |
| Dec 22 2015 |
34722 |
731.37 |
| Dec 15 2015 |
34579 |
731.37 |
| Dec 08 2015 |
34969 |
731.37 |
| Dec 01 2015 |
35113 |
731.37 |
| Nov 24 2015 |
34814 |
731.37 |
| Nov 17 2015 |
34463 |
731.37 |
| Nov 10 2015 |
34580 |
731.37 |
| Nov 03 2015 |
34085 |
697.76 |
| Oct 27 2015 |
34276 |
697.76 |
| Oct 20 2015 |
34353 |
697.76 |
| Oct 13 2015 |
29932 |
626.06 |
| Oct 06 2015 |
29837 |
626.06 |
| Sep 29 2015 |
24857 |
568.41 |
| Sep 22 2015 |
2233 |
568.41 |
| Sep 15 2015 |
9233 |
568.41 |
| Sep 14 2015 |
23890 |
568.41 |
| Sep 07 2015 |
23814 |
568.41 |
| Aug 31 2015 |
23880 |
568.41 |
| Aug 24 2015 |
23790 |
568.41 |
| Aug 17 2015 |
23830 |
568.41 |
| Aug 10 2015 |
23845 |
568.41 |
| Aug 03 2015 |
23844 |
568.41 |
| Jul 27 2015 |
23844 |
568.41 |
| Jul 20 2015 |
23843 |
568.41 |
| Jul 13 2015 |
23843 |
568.41 |
| Jul 06 2015 |
23843 |
568.41 |
| Jun 29 2015 |
23843 |
568.41 |
| Jun 22 2015 |
23843 |
568.41 |
| Jun 15 2015 |
23843 |
568.41 |
| Jun 08 2015 |
24014 |
568.41 |
| Jun 01 2015 |
24014 |
568.41 |
| May 25 2015 |
24014 |
568.41 |
| May 18 2015 |
24014 |
568.41 |
| May 11 2015 |
24014 |
568.41 |
| May 04 2015 |
24014 |
568.41 |
| Apr 27 2015 |
23985 |
568.41 |
| Apr 20 2015 |
23969 |
568.41 |
| Apr 13 2015 |
23968 |
568.41 |
| Apr 06 2015 |
24008 |
568.41 |
| Mar 30 2015 |
24008 |
568.41 |
| Mar 23 2015 |
24026 |
568.41 |
| Mar 16 2015 |
24005 |
568.41 |
| Mar 09 2015 |
24004 |
568.41 |
| Mar 02 2015 |
23993 |
568.41 |
| Feb 23 2015 |
23828 |
568.41 |
| Feb 16 2015 |
23798 |
568.41 |
| Feb 09 2015 |
23808 |
568.41 |
| Feb 02 2015 |
23815 |
568.41 |
| Jan 26 2015 |
23797 |
568.41 |
| Jan 19 2015 |
23771 |
568.41 |
| Jan 12 2015 |
21635 |
546.37 |
| Jan 05 2015 |
21961 |
546.37 |
| Dec 29 2014 |
21982 |
546.37 |
| Dec 22 2014 |
22019 |
546.37 |
| Dec 15 2014 |
21696 |
546.37 |
| Dec 08 2014 |
21894 |
546.37 |
| Dec 01 2014 |
22070 |
546.37 |
| Nov 24 2014 |
22085 |
546.37 |
| Nov 17 2014 |
22312 |
546.37 |
| Nov 10 2014 |
20875 |
529.51 |
| Nov 03 2014 |
12173 |
446.67 |
| Oct 27 2014 |
12145 |
446.67 |
| Oct 20 2014 |
10341 |
426.35 |
| Oct 13 2014 |
10237 |
426.35 |
