| Sep 29 2015 |
9901 |
421.35 |
| Sep 22 2015 |
22609 |
421.35 |
| Sep 15 2015 |
30061 |
421.35 |
| Sep 14 2015 |
9642 |
421.35 |
| Sep 07 2015 |
9670 |
421.35 |
| Aug 31 2015 |
9639 |
421.35 |
| Aug 24 2015 |
9593 |
421.35 |
| Aug 17 2015 |
9606 |
421.35 |
| Aug 10 2015 |
9612 |
421.35 |
| Aug 03 2015 |
9612 |
421.35 |
| Jul 27 2015 |
9612 |
421.35 |
| Jul 20 2015 |
9613 |
421.35 |
| Jul 13 2015 |
9613 |
421.35 |
| Jul 06 2015 |
9613 |
421.35 |
| Jun 29 2015 |
9613 |
421.35 |
| Jun 22 2015 |
9613 |
421.35 |
| Jun 15 2015 |
9613 |
421.35 |
| Jun 08 2015 |
9688 |
421.35 |
| Jun 01 2015 |
9688 |
421.35 |
| May 25 2015 |
9688 |
421.35 |
| May 18 2015 |
9688 |
421.35 |
| May 11 2015 |
9688 |
421.35 |
| May 04 2015 |
9688 |
421.35 |
| Apr 27 2015 |
9681 |
421.35 |
| Apr 20 2015 |
9671 |
421.35 |
| Apr 13 2015 |
9670 |
421.35 |
| Apr 06 2015 |
9688 |
421.35 |
| Mar 30 2015 |
9688 |
421.35 |
| Mar 23 2015 |
9701 |
421.35 |
| Mar 16 2015 |
9694 |
421.35 |
| Mar 09 2015 |
9694 |
421.35 |
| Mar 02 2015 |
9685 |
421.35 |
| Feb 23 2015 |
9609 |
421.35 |
| Feb 16 2015 |
9602 |
421.35 |
| Feb 09 2015 |
9613 |
421.35 |
| Feb 02 2015 |
9618 |
421.35 |
| Jan 26 2015 |
9609 |
421.35 |
| Jan 19 2015 |
9584 |
421.35 |
| Jan 12 2015 |
9485 |
421.35 |
| Jan 05 2015 |
9742 |
421.35 |
| Dec 29 2014 |
9731 |
421.35 |
| Dec 22 2014 |
9774 |
421.35 |
| Dec 15 2014 |
9601 |
421.35 |
| Dec 08 2014 |
9657 |
421.35 |
| Dec 01 2014 |
9680 |
421.35 |
| Nov 24 2014 |
9699 |
421.35 |
| Nov 17 2014 |
9731 |
421.35 |
| Nov 10 2014 |
9804 |
421.35 |
| Nov 03 2014 |
9685 |
421.35 |
| Oct 27 2014 |
9723 |
421.35 |
| Oct 20 2014 |
9863 |
421.35 |
| Oct 13 2014 |
9781 |
421.35 |
