Apr 27 2024 |
7841 |
580.41 |
Apr 25 2024 |
7841 |
580.41 |
Apr 18 2024 |
7841 |
580.41 |
Apr 11 2024 |
7857 |
580.41 |
Apr 04 2024 |
7857 |
580.41 |
Mar 28 2024 |
7857 |
580.41 |
Mar 21 2024 |
7857 |
580.41 |
Mar 14 2024 |
7857 |
580.41 |
Mar 07 2024 |
7857 |
580.41 |
Feb 29 2024 |
7857 |
580.41 |
Feb 22 2024 |
7863 |
580.41 |
Feb 15 2024 |
7869 |
580.41 |
Feb 08 2024 |
7870 |
580.41 |
Feb 01 2024 |
7875 |
580.41 |
Jan 25 2024 |
7869 |
580.41 |
Jan 18 2024 |
7900 |
580.41 |
Jan 11 2024 |
8000 |
580.41 |
Jan 04 2024 |
8020 |
580.41 |
Dec 28 2023 |
8012 |
580.41 |
Dec 21 2023 |
8005 |
580.41 |
Dec 14 2023 |
8058 |
580.41 |
Dec 07 2023 |
8094 |
580.41 |
Nov 30 2023 |
8354 |
580.41 |
Nov 23 2023 |
8374 |
580.41 |
Nov 16 2023 |
8638 |
580.41 |
Nov 09 2023 |
8576 |
580.41 |
Nov 02 2023 |
8481 |
580.41 |
Oct 26 2023 |
7870 |
552.88 |
Oct 19 2023 |
8006 |
552.88 |
Oct 12 2023 |
7924 |
552.88 |
Oct 05 2023 |
7697 |
552.88 |
Sep 28 2023 |
7283 |
552.88 |
Dec 22 2022 |
8695 |
530.7 |
Dec 15 2022 |
8620 |
530.7 |
Dec 08 2022 |
8649 |
530.7 |
Dec 01 2022 |
8553 |
530.7 |
Nov 24 2022 |
8540 |
530.7 |
Nov 17 2022 |
8435 |
530.7 |
Nov 10 2022 |
8417 |
530.7 |
Nov 03 2022 |
8237 |
530.7 |
Oct 27 2022 |
7936 |
530.7 |
Oct 20 2022 |
7955 |
530.7 |
Oct 13 2022 |
7897 |
530.7 |
Oct 06 2022 |
7530 |
530.7 |
Sep 29 2022 |
7298 |
530.7 |
Sep 22 2022 |
7225 |
530.7 |
Sep 15 2022 |
7114 |
530.7 |
Sep 08 2022 |
6958 |
530.7 |
Sep 01 2022 |
6946 |
530.7 |
Aug 25 2022 |
6918 |
530.7 |
Aug 18 2022 |
6915 |
530.7 |
Aug 11 2022 |
6917 |
530.7 |
Aug 04 2022 |
6889 |
530.7 |
Jul 28 2022 |
6889 |
530.7 |
Jul 21 2022 |
6889 |
530.7 |
Jul 14 2022 |
6889 |
530.7 |
Jul 07 2022 |
6889 |
530.7 |
Jun 30 2022 |
6889 |
530.7 |
Jun 23 2022 |
6899 |
530.7 |
Jun 16 2022 |
6899 |
530.7 |
Jun 09 2022 |
6902 |
530.7 |
Jun 02 2022 |
6902 |
530.7 |
May 26 2022 |
6896 |
530.7 |
May 19 2022 |
6896 |
530.7 |
May 12 2022 |
6896 |
530.7 |
May 05 2022 |
6896 |
530.7 |
Apr 28 2022 |
6896 |
530.7 |
Apr 21 2022 |
6896 |
530.7 |
Apr 14 2022 |
6896 |
530.7 |
Apr 07 2022 |
6896 |
530.7 |
Mar 31 2022 |
6896 |
530.7 |
Mar 24 2022 |
6897 |
530.7 |
Mar 17 2022 |
6881 |
530.7 |
Mar 10 2022 |
6881 |
530.7 |
Mar 03 2022 |
6881 |
530.7 |
Feb 24 2022 |
6870 |
530.7 |
Feb 17 2022 |
6886 |
530.7 |
Feb 10 2022 |
6895 |
530.7 |
Feb 03 2022 |
6895 |
530.7 |
Jan 27 2022 |
6901 |
530.7 |
Jan 20 2022 |
6779 |
530.7 |
Jan 13 2022 |
6786 |
530.7 |
Jan 06 2022 |
7245 |
530.7 |
Dec 30 2021 |
7248 |
530.7 |
Dec 23 2021 |
7258 |
530.7 |
Dec 16 2021 |
7427 |
530.7 |
Dec 09 2021 |
7707 |
530.7 |
Dec 02 2021 |
7949 |
530.7 |
Nov 25 2021 |
8061 |
530.7 |
Nov 18 2021 |
8467 |
530.7 |
Nov 11 2021 |
8740 |
530.7 |
Nov 04 2021 |
8726 |
530.7 |
Oct 28 2021 |
8073 |
508.72 |
Oct 21 2021 |
8329 |
508.72 |
Oct 14 2021 |
8462 |
508.72 |
Nov 03 2015 |
35336 |
811.78 |
Oct 27 2015 |
35526 |
811.78 |
Oct 20 2015 |
35581 |
811.78 |
Oct 13 2015 |
34936 |
811.78 |
Oct 06 2015 |
34794 |
811.78 |
Sep 29 2015 |
34503 |
792.78 |
Sep 22 2015 |
23230 |
792.78 |
Sep 15 2015 |
23288 |
792.78 |
Sep 14 2015 |
32986 |
792.78 |
Sep 07 2015 |
32819 |
792.78 |
Aug 31 2015 |
32940 |
792.78 |
Aug 24 2015 |
32828 |
792.78 |
Aug 17 2015 |
32899 |
792.78 |
Aug 10 2015 |
32917 |
792.78 |
Aug 03 2015 |
32916 |
792.78 |
Jul 27 2015 |
32916 |
792.78 |
Jul 20 2015 |
32915 |
792.78 |
Jul 13 2015 |
32916 |
792.78 |
Jul 06 2015 |
32916 |
792.78 |
Jun 29 2015 |
32916 |
792.78 |
Jun 22 2015 |
32916 |
792.78 |
Jun 15 2015 |
32916 |
792.78 |
Jun 08 2015 |
33150 |
792.78 |
Jun 01 2015 |
33150 |
792.78 |
May 25 2015 |
33150 |
792.78 |
May 18 2015 |
33150 |
792.78 |
May 11 2015 |
33150 |
792.78 |
May 04 2015 |
33150 |
792.78 |
Apr 27 2015 |
33111 |
792.78 |
Apr 20 2015 |
33093 |
792.78 |
Apr 13 2015 |
33091 |
792.78 |
Apr 06 2015 |
33144 |
792.78 |
Mar 30 2015 |
33144 |
792.78 |
Mar 23 2015 |
33166 |
792.78 |
Mar 16 2015 |
33111 |
792.78 |
Mar 09 2015 |
33109 |
792.78 |
Mar 02 2015 |
33086 |
792.78 |
Feb 23 2015 |
32882 |
792.78 |
Feb 16 2015 |
32848 |
792.78 |
Feb 09 2015 |
32858 |
792.78 |
Feb 02 2015 |
32870 |
792.78 |
Jan 26 2015 |
32848 |
792.78 |
Jan 19 2015 |
32815 |
792.78 |
Jan 12 2015 |
32672 |
792.78 |
Jan 05 2015 |
33000 |
792.78 |
Dec 29 2014 |
33024 |
792.78 |
Dec 22 2014 |
33075 |
792.78 |
Dec 15 2014 |
32624 |
792.78 |
Dec 08 2014 |
32994 |
792.78 |
Dec 01 2014 |
33151 |
792.78 |
Nov 24 2014 |
33142 |
792.78 |
Nov 17 2014 |
33497 |
792.78 |
Nov 10 2014 |
33652 |
773.77 |
Nov 03 2014 |
33721 |
773.77 |
Oct 27 2014 |
33637 |
773.77 |
Oct 20 2014 |
33731 |
773.77 |
Oct 13 2014 |
33726 |
773.77 |