| Oct 27 2015 |
32175 |
649.08 |
| Oct 20 2015 |
32236 |
649.08 |
| Oct 13 2015 |
31672 |
650.39 |
| Oct 06 2015 |
30674 |
637.48 |
| Sep 29 2015 |
30035 |
630.16 |
| Sep 22 2015 |
28667 |
630.16 |
| Sep 15 2015 |
5433 |
630.16 |
| Sep 14 2015 |
28885 |
630.16 |
| Sep 07 2015 |
28756 |
630.16 |
| Aug 31 2015 |
28877 |
630.16 |
| Aug 24 2015 |
28779 |
630.16 |
| Aug 17 2015 |
28838 |
630.16 |
| Aug 10 2015 |
28856 |
630.16 |
| Aug 03 2015 |
28856 |
630.16 |
| Jul 27 2015 |
28856 |
630.16 |
| Jul 20 2015 |
28855 |
630.16 |
| Jul 13 2015 |
28856 |
630.16 |
| Jul 06 2015 |
28856 |
630.16 |
| Jun 29 2015 |
28856 |
630.16 |
| Jun 22 2015 |
28856 |
630.16 |
| Jun 15 2015 |
28856 |
630.16 |
| Jun 08 2015 |
29073 |
630.16 |
| Jun 01 2015 |
29073 |
630.16 |
| May 25 2015 |
29073 |
630.16 |
| May 18 2015 |
29073 |
630.16 |
| May 11 2015 |
29073 |
630.16 |
| May 04 2015 |
29073 |
630.16 |
| Apr 27 2015 |
29043 |
630.16 |
| Apr 20 2015 |
29025 |
630.16 |
| Apr 13 2015 |
29023 |
630.16 |
| Apr 06 2015 |
29066 |
630.16 |
| Mar 30 2015 |
29066 |
630.16 |
| Mar 23 2015 |
29088 |
630.16 |
| Mar 16 2015 |
29052 |
630.16 |
| Mar 09 2015 |
29050 |
630.16 |
| Mar 02 2015 |
29029 |
630.16 |
| Feb 23 2015 |
28828 |
630.16 |
| Feb 16 2015 |
28796 |
630.16 |
| Feb 09 2015 |
28806 |
630.16 |
| Feb 02 2015 |
28816 |
630.16 |
| Jan 26 2015 |
28794 |
630.16 |
| Jan 19 2015 |
28767 |
630.16 |
| Jan 12 2015 |
28618 |
630.16 |
| Jan 05 2015 |
28950 |
630.16 |
| Dec 29 2014 |
28965 |
630.16 |
| Dec 22 2014 |
29030 |
630.16 |
| Dec 15 2014 |
28618 |
630.16 |
| Dec 08 2014 |
28915 |
630.16 |
| Dec 01 2014 |
29058 |
630.16 |
| Nov 24 2014 |
30394 |
651.05 |
| Nov 17 2014 |
30721 |
651.05 |
| Nov 10 2014 |
31021 |
652.37 |
| Nov 03 2014 |
30542 |
644.9 |
| Oct 27 2014 |
30467 |
644.9 |
| Oct 20 2014 |
31157 |
653.71 |
| Oct 13 2014 |
31111 |
653.71 |
